25732 阿里中銀六乙購Ａ (认购证)
按盘价 
0.031 -0.014 (-31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 132.000 | 0 | 48.911 | ||||
| 18/03/2026 | 0.054 | 137.700 | 830,000 | 48.247 | 340,000 | 0.050 | 350,000 | 0.051 |
| 17/03/2026 | 0.052 | 134.600 | 1,330,000 | 49.405 | 510,000 | 0.057 | 720,000 | 0.056 |
| 16/03/2026 | 0.049 | 134.000 | 1,530,000 | 48.737 | 840,000 | 0.047 | 570,000 | 0.048 |
| 13/03/2026 | 0.047 | 132.500 | 1,200,000 | 48.722 | 230,000 | 0.049 | 500,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 2,350,000 | 48.841 | 1,210,000 | 0.048 | 1,140,000 | 0.048 |
| 11/03/2026 | 0.048 | 133.200 | 2,730,000 | 48.451 | 1,330,000 | 0.051 | 1,400,000 | 0.050 |
| 10/03/2026 | 0.049 | 133.500 | 650,000 | 48.421 | 330,000 | 0.048 | 320,000 | 0.047 |
| 09/03/2026 | 0.041 | 128.700 | 130,000 | 48.517 | 90,000 | 0.040 | 30,000 | 0.040 |
| 06/03/2026 | 0.044 | 130.700 | 20,000 | 48.107 | 10,000 | 0.044 | ||
| 05/03/2026 | 0.038 | 126.300 | 0 | 48.501 | ||||
| 04/03/2026 | 0.045 | 129.900 | 30,000 | 48.738 | 30,000 | 0.045 | ||
| 03/03/2026 | 0.054 | 134.800 | 10,000 | 48.556 | 10,000 | 0.059 | ||
| 02/03/2026 | 0.056 | 136.400 | 300,000 | 48.105 | 120,000 | 0.059 | 180,000 | 0.059 |
| 27/02/2026 | 0.074 | 142.900 | 0 | 48.750 | ||||
| 26/02/2026 | 0.074 | 143.000 | 100,000 | 48.604 | 100,000 | 0.074 | ||
| 25/02/2026 | 0.087 | 148.300 | 30,000 | 48.368 | 30,000 | 0.089 | ||
| 24/02/2026 | 0.086 | 148.000 | 90,000 | 48.200 | ||||
| 23/02/2026 | 0.099 | 152.200 | 460,000 | 48.384 | 460,000 | 0.098 | ||
| 20/02/2026 | 0.086 | 147.100 | 670,000 | 48.430 | 180,000 | 0.086 | 440,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |