25754 阿里瑞銀六七購Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 132.000 | 70,000 | 53.393 | 35,000 | 0.021 | 35,000 | 0.019 |
| 18/03/2026 | 0.026 | 137.700 | 380,000 | 51.715 | 205,000 | 0.023 | 175,000 | 0.023 |
| 17/03/2026 | 0.023 | 134.600 | 330,000 | 52.213 | 150,000 | 0.026 | 180,000 | 0.026 |
| 16/03/2026 | 0.022 | 134.000 | 200,000 | 51.927 | 100,000 | 0.020 | 100,000 | 0.020 |
| 13/03/2026 | 0.023 | 132.500 | 200,000 | 52.774 | 100,000 | 0.024 | 100,000 | 0.024 |
| 12/03/2026 | 0.021 | 131.600 | 50,000 | 52.195 | 25,000 | 0.021 | 25,000 | 0.022 |
| 11/03/2026 | 0.023 | 133.200 | 0 | 51.913 | ||||
| 10/03/2026 | 0.022 | 133.500 | 0 | 51.011 | ||||
| 09/03/2026 | 0.018 | 128.700 | 0 | 51.867 | ||||
| 06/03/2026 | 0.020 | 130.700 | 0 | 51.066 | ||||
| 05/03/2026 | 0.017 | 126.300 | 200,000 | 52.071 | 100,000 | 0.017 | 100,000 | 0.020 |
| 04/03/2026 | 0.020 | 129.900 | 2,390,000 | 51.201 | 1,195,000 | 0.023 | 1,195,000 | 0.024 |
| 03/03/2026 | 0.028 | 134.800 | 1,290,000 | 51.436 | 635,000 | 0.032 | 655,000 | 0.032 |
| 02/03/2026 | 0.030 | 136.400 | 460,000 | 50.993 | 230,000 | 0.030 | 230,000 | 0.032 |
| 27/02/2026 | 0.044 | 142.900 | 1,370,000 | 50.826 | 685,000 | 0.042 | 685,000 | 0.043 |
| 26/02/2026 | 0.045 | 143.000 | 290,000 | 50.870 | 140,000 | 0.047 | 100,000 | 0.047 |
| 25/02/2026 | 0.057 | 148.300 | 640,000 | 50.355 | 300,000 | 0.059 | 340,000 | 0.060 |
| 24/02/2026 | 0.062 | 148.000 | 0 | 51.553 | ||||
| 23/02/2026 | 0.071 | 152.200 | 750,000 | 50.555 | 400,000 | 0.070 | 350,000 | 0.072 |
| 20/02/2026 | 0.059 | 147.100 | 1,480,000 | 50.756 | 690,000 | 0.063 | 690,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |