25755 美團瑞銀六十購Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 71.800 | 7,210,000 | 48.762 | ||||
| 17/06/2026 | 0.021 | 74.400 | 4,150,000 | 47.806 | 3,180,000 | 0.021 | 670,000 | 0.022 |
| 16/06/2026 | 0.024 | 75.300 | 4,250,000 | 48.500 | 300,000 | 0.025 | 3,850,000 | 0.026 |
| 15/06/2026 | 0.032 | 78.250 | 3,240,000 | 48.898 | 1,920,000 | 0.033 | 870,000 | 0.032 |
| 12/06/2026 | 0.032 | 77.900 | 5,590,000 | 48.921 | 1,560,000 | 0.031 | 3,790,000 | 0.030 |
| 11/06/2026 | 0.033 | 78.100 | 3,330,000 | 49.031 | 1,180,000 | 0.033 | 1,970,000 | 0.034 |
| 10/06/2026 | 0.036 | 79.000 | 9,350,000 | 49.164 | 5,300,000 | 0.037 | 3,670,000 | 0.036 |
| 09/06/2026 | 0.031 | 77.200 | 4,620,000 | 48.921 | 2,790,000 | 0.031 | 1,460,000 | 0.029 |
| 08/06/2026 | 0.029 | 76.250 | 6,050,000 | 48.996 | 1,870,000 | 0.029 | 3,990,000 | 0.029 |
| 05/06/2026 | 0.036 | 79.950 | 4,860,000 | 46.648 | 2,760,000 | 0.036 | 1,950,000 | 0.035 |
| 04/06/2026 | 0.036 | 78.600 | 5,600,000 | 48.774 | 2,120,000 | 0.035 | 2,520,000 | 0.035 |
| 03/06/2026 | 0.041 | 80.400 | 15,780,000 | 48.418 | 5,270,000 | 0.045 | 9,510,000 | 0.043 |
| 02/06/2026 | 0.058 | 85.500 | 29,380,000 | 47.944 | 15,590,000 | 0.051 | 8,190,000 | 0.045 |
| 01/06/2026 | 0.036 | 78.250 | 17,330,000 | 48.812 | 10,480,000 | 0.032 | 5,880,000 | 0.033 |
| 29/05/2026 | 0.025 | 73.450 | 12,100,000 | 48.949 | 8,940,000 | 0.027 | 3,150,000 | 0.028 |
| 28/05/2026 | 0.024 | 73.300 | 11,890,000 | 48.286 | 150,000 | 0.023 | 11,740,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 4,290,000 | 45.818 | 1,930,000 | 0.031 | 2,230,000 | 0.032 |
| 26/05/2026 | 0.034 | 78.800 | 9,030,000 | 45.665 | 3,720,000 | 0.034 | 4,340,000 | 0.034 |
| 22/05/2026 | 0.040 | 81.350 | 13,180,000 | 44.228 | 6,500,000 | 0.041 | 5,660,000 | 0.040 |
| 21/05/2026 | 0.043 | 82.100 | 37,390,000 | 44.414 | 17,380,000 | 0.052 | 14,830,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |