25757 平安瑞銀六八購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 61.650 | 0 | 46.533 | ||||
| 18/03/2026 | 0.034 | 63.400 | 0 | 45.543 | ||||
| 17/03/2026 | 0.034 | 63.100 | 0 | 45.750 | ||||
| 16/03/2026 | 0.033 | 62.250 | 0 | 46.387 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 46.178 | ||||
| 12/03/2026 | 0.038 | 62.850 | 0 | 46.240 | ||||
| 11/03/2026 | 0.040 | 63.500 | 0 | 45.741 | ||||
| 10/03/2026 | 0.038 | 63.450 | 0 | 45.169 | ||||
| 09/03/2026 | 0.036 | 62.650 | 100,000 | 45.533 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.048 | 64.650 | 0 | 45.182 | ||||
| 05/03/2026 | 0.048 | 64.050 | 1,000,000 | 45.771 | 500,000 | 0.055 | 500,000 | 0.054 |
| 04/03/2026 | 0.052 | 64.550 | 3,440,000 | 45.754 | 1,770,000 | 0.048 | 1,670,000 | 0.050 |
| 03/03/2026 | 0.063 | 66.000 | 4,670,000 | 45.662 | 2,335,000 | 0.064 | 2,335,000 | 0.063 |
| 02/03/2026 | 0.066 | 66.400 | 4,150,000 | 45.488 | 2,025,000 | 0.065 | 2,125,000 | 0.065 |
| 27/02/2026 | 0.080 | 68.000 | 4,700,000 | 45.063 | 2,350,000 | 0.081 | 2,350,000 | 0.081 |
| 26/02/2026 | 0.081 | 67.850 | 1,950,000 | 45.244 | 975,000 | 0.104 | 975,000 | 0.108 |
| 25/02/2026 | 0.116 | 71.150 | 2,590,000 | 44.996 | 1,295,000 | 0.113 | 1,295,000 | 0.111 |
| 24/02/2026 | 0.107 | 69.800 | 3,850,000 | 45.594 | 1,900,000 | 0.108 | 1,900,000 | 0.110 |
| 23/02/2026 | 0.149 | 72.800 | 3,560,000 | 45.715 | 1,730,000 | 0.141 | 1,830,000 | 0.141 |
| 20/02/2026 | 0.122 | 70.550 | 1,760,000 | 45.680 | 880,000 | 0.128 | 880,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |