25764 金蝶信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.012 | 8.785 | 0 | 81.119 | ||||
| 04/08/2026 | 0.011 | 8.560 | 180,000 | 82.445 | ||||
| 03/08/2026 | 0.014 | 8.655 | 250,000 | 84.969 | ||||
| 31/07/2026 | 0.012 | 8.330 | 20,000 | 85.114 | ||||
| 30/07/2026 | 0.010 | 8.070 | 190,000 | 85.191 | ||||
| 29/07/2026 | 0.010 | 7.940 | 0 | 86.652 | ||||
| 28/07/2026 | 0.010 | 7.390 | 0 | 95.374 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 98.366 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 99.549 | ||||
| 23/07/2026 | 0.010 | 7.180 | 0 | 95.444 | ||||
| 22/07/2026 | 0.010 | 7.430 | 0 | 90.471 | ||||
| 21/07/2026 | 0.010 | 7.280 | 0 | 92.364 | ||||
| 20/07/2026 | 0.010 | 7.120 | 0 | 94.452 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 99.856 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 93.430 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 99.249 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 96.876 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 96.777 | ||||
| 10/07/2026 | 0.010 | 6.980 | 0 | 90.760 | ||||
| 09/07/2026 | 0.010 | 6.970 | 0 | 90.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |