25768 渣打信證六十購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 161.800 | 130,000 | 44.130 | 130,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 166.600 | 300,000 | 45.311 | 300,000 | 0.036 | ||
| 17/03/2026 | 0.031 | 161.160 | 30,000 | 44.475 | 30,000 | 0.031 | ||
| 16/03/2026 | 0.031 | 160.660 | 2,120,000 | 44.581 | 350,000 | 0.027 | 1,170,000 | 0.028 |
| 13/03/2026 | 0.031 | 160.660 | 867,500 | 44.281 | 65,000 | 0.033 | 697,500 | 0.033 |
| 12/03/2026 | 0.045 | 169.560 | 235,000 | 44.042 | 32,500 | 0.045 | 202,500 | 0.047 |
| 11/03/2026 | 0.049 | 171.460 | 110,000 | 44.018 | 107,500 | 0.054 | 2,500 | 0.049 |
| 10/03/2026 | 0.055 | 174.660 | 417,500 | 43.730 | 135,000 | 0.057 | 212,500 | 0.051 |
| 09/03/2026 | 0.045 | 165.160 | 830,000 | 45.530 | 400,000 | 0.043 | 425,000 | 0.041 |
| 06/03/2026 | 0.063 | 174.460 | 665,000 | 44.918 | 182,500 | 0.064 | 482,500 | 0.060 |
| 05/03/2026 | 0.067 | 176.360 | 1,570,000 | 44.716 | 602,500 | 0.074 | 785,000 | 0.075 |
| 04/03/2026 | 0.056 | 172.860 | 515,000 | 44.098 | 217,500 | 0.057 | 282,500 | 0.056 |
| 03/03/2026 | 0.063 | 174.160 | 1,370,000 | 44.745 | 535,000 | 0.068 | 707,500 | 0.074 |
| 02/03/2026 | 0.087 | 181.760 | 11,067,500 | 45.270 | 4,392,500 | 0.095 | 6,337,500 | 0.095 |
| 27/02/2026 | 0.133 | 194.660 | 45,555,000 | 45.198 | 22,605,000 | 0.134 | 21,900,000 | 0.135 |
| 26/02/2026 | 0.116 | 190.460 | 32,760,000 | 44.960 | 15,660,000 | 0.122 | 16,510,000 | 0.121 |
| 25/02/2026 | 0.115 | 189.760 | 54,502,500 | 45.050 | 26,860,000 | 0.116 | 27,285,000 | 0.114 |
| 24/02/2026 | 0.141 | 194.060 | 15,677,500 | 45.302 | 7,885,000 | 0.134 | 7,740,000 | 0.130 |
| 23/02/2026 | 0.111 | 188.160 | 867,500 | 44.313 | 400,000 | 0.109 | 362,500 | 0.109 |
| 20/02/2026 | 0.103 | 184.960 | 30,000 | 44.417 | 20,000 | 0.102 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |