25773 東金匯豐六乙購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.017 | 27.880 | 50,000 | 70.676 | 50,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 28.260 | 87,500 | 70.485 | 87,500 | 0.019 | ||
| 30/04/2026 | 0.019 | 28.360 | 600,000 | 70.589 | 600,000 | 0.019 | ||
| 29/04/2026 | 0.022 | 29.700 | 0 | 69.482 | ||||
| 28/04/2026 | 0.022 | 29.220 | 400,000 | 70.657 | 400,000 | 0.022 | ||
| 27/04/2026 | 0.023 | 30.040 | 100,000 | 69.119 | 100,000 | 0.023 | ||
| 24/04/2026 | 0.023 | 30.620 | 62,500 | 67.147 | 62,500 | 0.022 | ||
| 23/04/2026 | 0.024 | 30.400 | 0 | 68.399 | ||||
| 22/04/2026 | 0.027 | 31.160 | 100,000 | 68.536 | 100,000 | 0.027 | ||
| 21/04/2026 | 0.033 | 32.520 | 2,000,000 | 68.997 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
| 20/04/2026 | 0.034 | 32.640 | 2,375,000 | 69.189 | 1,375,000 | 0.034 | 1,000,000 | 0.034 |
| 17/04/2026 | 0.032 | 32.240 | 2,012,500 | 68.532 | 1,012,500 | 0.032 | 1,000,000 | 0.034 |
| 16/04/2026 | 0.037 | 33.200 | 1,200,000 | 69.022 | 587,500 | 0.036 | 600,000 | 0.036 |
| 15/04/2026 | 0.039 | 33.100 | 4,400,000 | 70.370 | 2,200,000 | 0.041 | 2,200,000 | 0.041 |
| 14/04/2026 | 0.042 | 33.680 | 412,500 | 70.518 | 200,000 | 0.043 | 212,500 | 0.044 |
| 13/04/2026 | 0.042 | 33.740 | 1,750,000 | 70.217 | 750,000 | 0.042 | 1,000,000 | 0.042 |
| 10/04/2026 | 0.044 | 34.400 | 7,887,500 | 69.161 | 3,712,500 | 0.045 | 4,175,000 | 0.046 |
| 09/04/2026 | 0.048 | 34.900 | 12,487,500 | 69.846 | 6,537,500 | 0.049 | 5,950,000 | 0.050 |
| 08/04/2026 | 0.055 | 36.120 | 4,737,500 | 70.031 | 2,737,500 | 0.054 | 2,000,000 | 0.054 |
| 02/04/2026 | 0.042 | 33.440 | 1,275,000 | 69.592 | 675,000 | 0.041 | 600,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |