25773 東金匯豐六乙購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 32.620 | 4,525,000 | 70.408 | 2,212,500 | 0.050 | 2,300,000 | 0.051 |
| 18/03/2026 | 0.058 | 35.660 | 7,250,000 | 69.826 | 3,625,000 | 0.059 | 3,625,000 | 0.060 |
| 17/03/2026 | 0.063 | 36.360 | 8,000,000 | 70.122 | 4,000,000 | 0.067 | 4,000,000 | 0.067 |
| 16/03/2026 | 0.063 | 36.400 | 17,250,000 | 69.890 | 8,625,000 | 0.059 | 8,625,000 | 0.059 |
| 13/03/2026 | 0.068 | 38.060 | 13,625,000 | 67.324 | 6,800,000 | 0.072 | 6,812,500 | 0.073 |
| 12/03/2026 | 0.077 | 39.700 | 14,125,000 | 66.590 | 7,112,500 | 0.082 | 7,012,500 | 0.082 |
| 11/03/2026 | 0.085 | 40.640 | 34,800,000 | 67.080 | 17,225,000 | 0.088 | 17,575,000 | 0.088 |
| 10/03/2026 | 0.087 | 40.600 | 23,762,500 | 67.715 | 11,900,000 | 0.086 | 11,862,500 | 0.087 |
| 09/03/2026 | 0.085 | 40.220 | 26,062,500 | 67.847 | 13,000,000 | 0.081 | 12,937,500 | 0.080 |
| 06/03/2026 | 0.077 | 38.800 | 21,925,000 | 68.136 | 10,887,500 | 0.079 | 11,037,500 | 0.079 |
| 05/03/2026 | 0.084 | 39.640 | 21,000,000 | 68.521 | 10,500,000 | 0.087 | 10,500,000 | 0.088 |
| 04/03/2026 | 0.092 | 40.560 | 17,550,000 | 68.946 | 8,575,000 | 0.090 | 8,637,500 | 0.090 |
| 03/03/2026 | 0.102 | 41.960 | 27,600,000 | 68.650 | 13,425,000 | 0.113 | 13,512,500 | 0.114 |
| 02/03/2026 | 0.122 | 44.160 | 21,787,500 | 69.306 | 11,237,500 | 0.101 | 9,925,000 | 0.100 |
| 27/02/2026 | 0.100 | 41.220 | 29,650,000 | 69.448 | 13,900,000 | 0.101 | 15,612,500 | 0.101 |
| 26/02/2026 | 0.102 | 41.040 | 7,400,000 | 70.512 | 3,725,000 | 0.105 | 3,600,000 | 0.105 |
| 25/02/2026 | 0.107 | 41.820 | 16,425,000 | 70.032 | 7,950,000 | 0.106 | 8,337,500 | 0.106 |
| 24/02/2026 | 0.107 | 41.300 | 12,275,000 | 71.267 | 6,050,000 | 0.102 | 6,225,000 | 0.102 |
| 23/02/2026 | 0.109 | 41.400 | 11,325,000 | 71.564 | 5,650,000 | 0.111 | 5,625,000 | 0.112 |
| 20/02/2026 | 0.098 | 39.580 | 4,450,000 | 72.289 | 2,200,000 | 0.102 | 2,250,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |