25774 國航匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 3.675 | 0 | 615.443 | |||||
| 17/09/2026 | 3.625 | 0 | 540.327 | |||||
| 16/09/2026 | 3.620 | 0 | 483.931 | |||||
| 15/09/2026 | 3.585 | 0 | 446.016 | |||||
| 14/09/2026 | 3.650 | 0 | 405.587 | |||||
| 11/09/2026 | 3.825 | 0 | 323.324 | |||||
| 10/09/2026 | 3.745 | 0 | 315.121 | |||||
| 09/09/2026 | 3.815 | 0 | 295.932 | |||||
| 08/09/2026 | 3.815 | 0 | 284.301 | |||||
| 07/09/2026 | 3.840 | 0 | 272.070 | |||||
| 04/09/2026 | 3.815 | 0 | 248.552 | |||||
| 03/09/2026 | 3.770 | 0 | 244.546 | |||||
| 02/09/2026 | 3.695 | 0 | 242.964 | |||||
| 01/09/2026 | 3.795 | 0 | 230.376 | |||||
| 31/08/2026 | 3.770 | 0 | 226.363 | |||||
| 28/08/2026 | 3.970 | 0 | 200.363 | |||||
| 27/08/2026 | 3.985 | 0 | 195.485 | |||||
| 26/08/2026 | 4.045 | 0 | 188.528 | |||||
| 25/08/2026 | 3.995 | 0 | 187.568 | |||||
| 24/08/2026 | 3.970 | 0 | 185.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |