25774 國航匯豐六九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 5.020 | 1,400,000 | 58.740 | 800,000 | 0.024 | ||
| 18/03/2026 | 0.027 | 5.260 | 5,930,000 | 56.981 | 2,400,000 | 0.028 | 3,230,000 | 0.029 |
| 17/03/2026 | 0.034 | 5.380 | 1,200,000 | 58.585 | 570,000 | 0.039 | 600,000 | 0.040 |
| 16/03/2026 | 0.035 | 5.410 | 1,600,000 | 58.415 | 800,000 | 0.035 | 800,000 | 0.035 |
| 13/03/2026 | 0.037 | 5.390 | 4,550,000 | 59.282 | 2,350,000 | 0.041 | 2,200,000 | 0.042 |
| 12/03/2026 | 0.046 | 5.640 | 1,200,000 | 58.869 | 600,000 | 0.047 | 600,000 | 0.044 |
| 11/03/2026 | 0.045 | 5.600 | 400,000 | 58.982 | 200,000 | 0.053 | 200,000 | 0.053 |
| 10/03/2026 | 0.051 | 5.720 | 10,050,000 | 59.159 | 4,670,000 | 0.053 | 4,750,000 | 0.053 |
| 09/03/2026 | 0.053 | 5.680 | 7,500,000 | 60.523 | 3,750,000 | 0.049 | 3,750,000 | 0.048 |
| 06/03/2026 | 0.060 | 5.900 | 4,000,000 | 58.814 | 1,950,000 | 0.059 | 2,000,000 | 0.059 |
| 05/03/2026 | 0.062 | 5.920 | 13,450,000 | 59.034 | 6,600,000 | 0.062 | 6,850,000 | 0.063 |
| 04/03/2026 | 0.072 | 6.090 | 2,800,000 | 59.304 | 1,400,000 | 0.072 | 1,400,000 | 0.073 |
| 03/03/2026 | 0.082 | 6.230 | 12,450,000 | 59.834 | 6,200,000 | 0.079 | 6,250,000 | 0.079 |
| 02/03/2026 | 0.094 | 6.430 | 5,090,000 | 59.636 | 2,590,000 | 0.096 | 2,500,000 | 0.097 |
| 27/02/2026 | 0.114 | 6.790 | 2,150,000 | 58.036 | 1,030,000 | 0.117 | 1,090,000 | 0.118 |
| 26/02/2026 | 0.136 | 7.080 | 3,820,000 | 57.976 | 1,910,000 | 0.141 | 1,910,000 | 0.141 |
| 25/02/2026 | 0.145 | 7.150 | 6,870,000 | 58.657 | 3,830,000 | 0.149 | 3,040,000 | 0.152 |
| 24/02/2026 | 0.131 | 7.020 | 1,600,000 | 57.561 | 800,000 | 0.134 | 800,000 | 0.137 |
| 23/02/2026 | 0.140 | 7.130 | 0 | 57.513 | ||||
| 20/02/2026 | 0.140 | 7.040 | 11,110,000 | 58.817 | 5,140,000 | 0.141 | 5,970,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |