25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 71.800 | 1,175,000 | 52.428 | ||||
| 17/06/2026 | 0.020 | 74.400 | 1,470,000 | 52.389 | 740,000 | 0.021 | 495,000 | 0.020 |
| 16/06/2026 | 0.021 | 75.300 | 1,000,000 | 51.687 | 480,000 | 0.022 | 520,000 | 0.024 |
| 15/06/2026 | 0.029 | 78.250 | 3,440,000 | 52.024 | 1,480,000 | 0.031 | 1,745,000 | 0.031 |
| 12/06/2026 | 0.030 | 77.900 | 4,870,000 | 52.372 | 1,655,000 | 0.029 | 1,770,000 | 0.029 |
| 11/06/2026 | 0.031 | 78.100 | 2,980,000 | 52.392 | 915,000 | 0.032 | 1,390,000 | 0.032 |
| 10/06/2026 | 0.035 | 79.000 | 6,555,000 | 52.835 | 3,125,000 | 0.032 | 2,945,000 | 0.031 |
| 09/06/2026 | 0.030 | 77.200 | 2,360,000 | 52.720 | 1,040,000 | 0.030 | 1,315,000 | 0.030 |
| 08/06/2026 | 0.028 | 76.250 | 3,935,000 | 52.771 | 1,515,000 | 0.028 | 1,545,000 | 0.028 |
| 05/06/2026 | 0.036 | 79.950 | 1,360,000 | 51.110 | 455,000 | 0.035 | 490,000 | 0.033 |
| 04/06/2026 | 0.034 | 78.600 | 405,000 | 51.809 | 200,000 | 0.035 | 205,000 | 0.034 |
| 03/06/2026 | 0.040 | 80.400 | 8,320,000 | 51.790 | 3,895,000 | 0.040 | 3,900,000 | 0.041 |
| 02/06/2026 | 0.060 | 85.500 | 13,040,000 | 51.804 | 6,345,000 | 0.053 | 6,185,000 | 0.052 |
| 01/06/2026 | 0.036 | 78.250 | 8,165,000 | 52.557 | 4,095,000 | 0.032 | 4,070,000 | 0.031 |
| 29/05/2026 | 0.023 | 73.450 | 2,650,000 | 51.807 | 1,100,000 | 0.024 | 1,005,000 | 0.025 |
| 28/05/2026 | 0.021 | 73.300 | 6,295,000 | 50.677 | 3,075,000 | 0.020 | 2,860,000 | 0.021 |
| 27/05/2026 | 0.029 | 77.700 | 1,145,000 | 49.282 | 760,000 | 0.030 | 165,000 | 0.030 |
| 26/05/2026 | 0.032 | 78.800 | 16,550,000 | 49.088 | 7,795,000 | 0.031 | 8,340,000 | 0.031 |
| 22/05/2026 | 0.039 | 81.350 | 13,020,000 | 48.130 | 6,600,000 | 0.038 | 6,420,000 | 0.038 |
| 21/05/2026 | 0.042 | 82.100 | 6,125,000 | 48.151 | 2,550,000 | 0.048 | 2,845,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |