25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 132.000 | 4,410,000 | 48.236 | 1,450,000 | 0.045 | 2,660,000 | 0.045 |
| 18/03/2026 | 0.054 | 137.700 | 4,880,000 | 48.247 | 2,120,000 | 0.050 | 2,500,000 | 0.053 |
| 17/03/2026 | 0.051 | 134.600 | 2,230,000 | 49.095 | 1,100,000 | 0.051 | 1,130,000 | 0.053 |
| 16/03/2026 | 0.048 | 134.000 | 4,100,000 | 48.419 | 1,810,000 | 0.048 | 2,010,000 | 0.048 |
| 13/03/2026 | 0.048 | 132.500 | 1,090,000 | 49.045 | 90,000 | 0.047 | 1,000,000 | 0.050 |
| 12/03/2026 | 0.045 | 131.600 | 2,020,000 | 48.511 | 1,680,000 | 0.043 | 340,000 | 0.044 |
| 11/03/2026 | 0.046 | 133.200 | 710,000 | 47.809 | 630,000 | 0.048 | 80,000 | 0.046 |
| 10/03/2026 | 0.046 | 133.500 | 700,000 | 47.467 | 170,000 | 0.042 | 530,000 | 0.042 |
| 09/03/2026 | 0.038 | 128.700 | 5,590,000 | 47.449 | 1,500,000 | 0.036 | 3,770,000 | 0.038 |
| 06/03/2026 | 0.044 | 130.700 | 2,680,000 | 48.107 | 1,290,000 | 0.042 | 1,290,000 | 0.041 |
| 05/03/2026 | 0.037 | 126.300 | 2,120,000 | 48.132 | 1,090,000 | 0.043 | 1,030,000 | 0.042 |
| 04/03/2026 | 0.043 | 129.900 | 3,190,000 | 48.069 | 1,410,000 | 0.044 | 1,370,000 | 0.046 |
| 03/03/2026 | 0.053 | 134.800 | 2,080,000 | 48.259 | 1,020,000 | 0.056 | 850,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 5,970,000 | 47.816 | 2,680,000 | 0.059 | 3,000,000 | 0.059 |
| 27/02/2026 | 0.074 | 142.900 | 1,330,000 | 48.750 | 680,000 | 0.071 | 590,000 | 0.072 |
| 26/02/2026 | 0.073 | 143.000 | 4,310,000 | 48.356 | 1,920,000 | 0.078 | 2,080,000 | 0.079 |
| 25/02/2026 | 0.087 | 148.300 | 7,500,000 | 48.368 | 3,750,000 | 0.090 | 3,700,000 | 0.090 |
| 24/02/2026 | 0.087 | 148.000 | 2,450,000 | 48.426 | 1,200,000 | 0.085 | 1,250,000 | 0.086 |
| 23/02/2026 | 0.100 | 152.200 | 3,760,000 | 48.595 | 1,920,000 | 0.098 | 1,490,000 | 0.100 |
| 20/02/2026 | 0.087 | 147.100 | 11,170,000 | 48.657 | 5,020,000 | 0.093 | 5,610,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |