25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 104.900 | 0 | 60.781 | ||||
| 17/06/2026 | 0.015 | 106.900 | 0 | 60.067 | ||||
| 16/06/2026 | 0.015 | 107.000 | 0 | 59.863 | ||||
| 15/06/2026 | 0.015 | 109.300 | 0 | 58.102 | ||||
| 12/06/2026 | 0.015 | 110.200 | 1,320,000 | 57.026 | 610,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 107.400 | 490,000 | 57.071 | ||||
| 10/06/2026 | 0.013 | 113.500 | 6,310,000 | 53.576 | 4,480,000 | 0.012 | ||
| 09/06/2026 | 0.014 | 116.071 | 500,000 | 51.980 | ||||
| 08/06/2026 | 0.015 | 117.771 | 1,070,000 | 51.537 | 1,000,000 | 0.015 | ||
| 05/06/2026 | 0.019 | 121.371 | 4,690,000 | 51.599 | 4,430,000 | 0.018 | ||
| 04/06/2026 | 0.019 | 122.471 | 480,000 | 50.775 | 190,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 125.571 | 1,090,000 | 51.033 | 200,000 | 0.024 | 890,000 | 0.024 |
| 02/06/2026 | 0.028 | 129.871 | 870,000 | 50.727 | 590,000 | 0.025 | 280,000 | 0.027 |
| 01/06/2026 | 0.019 | 121.771 | 0 | 50.808 | ||||
| 29/05/2026 | 0.019 | 119.871 | 300,000 | 51.615 | 300,000 | 0.019 | ||
| 28/05/2026 | 0.018 | 120.771 | 100,000 | 50.292 | ||||
| 27/05/2026 | 0.019 | 123.271 | 1,450,000 | 49.257 | 450,000 | 0.019 | 850,000 | 0.021 |
| 26/05/2026 | 0.024 | 126.571 | 920,000 | 49.890 | 920,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 125.971 | 30,000 | 49.776 | 30,000 | 0.024 | ||
| 21/05/2026 | 0.021 | 124.971 | 3,230,000 | 48.649 | 1,130,000 | 0.023 | 2,050,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |