25778 阿里匯豐六八購Ｃ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 132.000 | 11,070,000 | 45.830 | 4,340,000 | 0.030 | 5,850,000 | 0.028 |
| 18/03/2026 | 0.037 | 137.700 | 13,300,000 | 45.870 | 2,900,000 | 0.033 | 6,010,000 | 0.037 |
| 17/03/2026 | 0.032 | 134.600 | 5,540,000 | 45.931 | 3,380,000 | 0.034 | 1,000,000 | 0.036 |
| 16/03/2026 | 0.031 | 134.000 | 4,810,000 | 45.783 | 2,870,000 | 0.028 | ||
| 13/03/2026 | 0.030 | 132.500 | 4,570,000 | 46.009 | 2,650,000 | 0.032 | ||
| 12/03/2026 | 0.029 | 131.600 | 20,850,000 | 46.065 | 11,940,000 | 0.027 | 3,550,000 | 0.027 |
| 11/03/2026 | 0.031 | 133.200 | 9,640,000 | 45.659 | 3,080,000 | 0.032 | ||
| 10/03/2026 | 0.032 | 133.500 | 38,140,000 | 45.681 | 11,810,000 | 0.030 | 20,820,000 | 0.028 |
| 09/03/2026 | 0.024 | 128.700 | 29,290,000 | 45.209 | 13,450,000 | 0.022 | 6,480,000 | 0.021 |
| 06/03/2026 | 0.028 | 130.700 | 11,240,000 | 45.345 | 990,000 | 0.023 | 4,240,000 | 0.027 |
| 05/03/2026 | 0.022 | 126.300 | 12,210,000 | 45.299 | 3,390,000 | 0.024 | 6,310,000 | 0.023 |
| 04/03/2026 | 0.027 | 129.900 | 36,490,000 | 45.171 | 14,190,000 | 0.028 | 16,220,000 | 0.027 |
| 03/03/2026 | 0.035 | 134.800 | 24,850,000 | 45.029 | 6,000,000 | 0.039 | 11,670,000 | 0.039 |
| 02/03/2026 | 0.038 | 136.400 | 179,790,000 | 44.921 | 82,500,000 | 0.041 | 86,790,000 | 0.041 |
| 27/02/2026 | 0.055 | 142.900 | 353,130,000 | 45.621 | 166,440,000 | 0.055 | 171,100,000 | 0.055 |
| 26/02/2026 | 0.056 | 143.000 | 287,600,000 | 45.733 | 138,780,000 | 0.063 | 143,440,000 | 0.063 |
| 25/02/2026 | 0.073 | 148.300 | 95,610,000 | 46.511 | 47,100,000 | 0.074 | 47,020,000 | 0.074 |
| 24/02/2026 | 0.073 | 148.000 | 8,160,000 | 46.585 | 1,330,000 | 0.073 | 4,620,000 | 0.074 |
| 23/02/2026 | 0.087 | 152.200 | 35,630,000 | 46.820 | 14,810,000 | 0.086 | 12,740,000 | 0.087 |
| 20/02/2026 | 0.073 | 147.100 | 48,640,000 | 46.792 | 18,170,000 | 0.078 | 23,190,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |