25786 比迪摩通六七購Ｃ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 103.200 | 470,000 | 43.610 | 240,000 | 0.250 | 230,000 | 0.249 |
| 18/03/2026 | 0.240 | 102.200 | 3,100,000 | 43.910 | 1,390,000 | 0.242 | 1,530,000 | 0.244 |
| 17/03/2026 | 0.275 | 104.500 | 2,510,000 | 45.122 | 1,010,000 | 0.299 | 860,000 | 0.294 |
| 16/03/2026 | 0.270 | 104.300 | 3,995,000 | 44.399 | 1,660,000 | 0.246 | 1,635,000 | 0.248 |
| 13/03/2026 | 0.186 | 96.750 | 2,040,000 | 44.593 | 910,000 | 0.188 | 690,000 | 0.192 |
| 12/03/2026 | 0.199 | 98.200 | 430,000 | 43.880 | 100,000 | 0.193 | 260,000 | 0.191 |
| 11/03/2026 | 0.197 | 98.150 | 3,940,000 | 43.392 | 1,625,000 | 0.195 | 975,000 | 0.200 |
| 10/03/2026 | 0.186 | 96.950 | 535,000 | 43.506 | 385,000 | 0.191 | ||
| 09/03/2026 | 0.200 | 98.050 | 275,000 | 43.815 | 180,000 | 0.177 | ||
| 06/03/2026 | 0.163 | 94.700 | 430,000 | 42.803 | 260,000 | 0.152 | ||
| 05/03/2026 | 0.155 | 92.600 | 540,000 | 45.285 | 460,000 | 0.147 | ||
| 04/03/2026 | 0.179 | 95.050 | 335,000 | 45.182 | 335,000 | 0.171 | ||
| 03/03/2026 | 0.186 | 96.200 | 2,030,000 | 43.990 | 1,875,000 | 0.188 | ||
| 02/03/2026 | 0.213 | 99.100 | 6,780,000 | 42.932 | 4,380,000 | 0.201 | ||
| 27/02/2026 | 0.169 | 94.950 | 565,000 | 42.433 | 410,000 | 0.165 | 155,000 | 0.158 |
| 26/02/2026 | 0.169 | 94.950 | 465,000 | 42.279 | 105,000 | 0.179 | 360,000 | 0.178 |
| 25/02/2026 | 0.207 | 98.750 | 725,000 | 41.718 | 725,000 | 0.211 | ||
| 24/02/2026 | 0.217 | 99.350 | 1,010,000 | 42.181 | 310,000 | 0.202 | ||
| 23/02/2026 | 0.227 | 100.100 | 755,000 | 42.319 | 170,000 | 0.220 | 585,000 | 0.225 |
| 20/02/2026 | 0.185 | 95.450 | 570,000 | 43.621 | 530,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |