25790 百度摩通六七購Ｃ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 117.800 | 2,130,000 | 53.261 | 525,000 | 0.040 | 1,255,000 | 0.040 |
| 18/03/2026 | 0.048 | 121.800 | 2,245,000 | 53.973 | 1,105,000 | 0.045 | 815,000 | 0.043 |
| 17/03/2026 | 0.045 | 119.200 | 104,080,000 | 55.211 | 51,585,000 | 0.050 | 52,300,000 | 0.050 |
| 16/03/2026 | 0.053 | 122.900 | 2,525,000 | 54.491 | 1,400,000 | 0.051 | 1,025,000 | 0.049 |
| 13/03/2026 | 0.053 | 122.200 | 100,000,000 | 54.604 | 49,690,000 | 0.053 | 49,995,000 | 0.053 |
| 12/03/2026 | 0.049 | 120.400 | 109,130,000 | 54.619 | 54,010,000 | 0.047 | 55,105,000 | 0.047 |
| 11/03/2026 | 0.055 | 121.800 | 580,000 | 55.456 | 270,000 | 0.055 | 260,000 | 0.057 |
| 10/03/2026 | 0.052 | 120.800 | 1,260,000 | 54.998 | 880,000 | 0.049 | 380,000 | 0.048 |
| 09/03/2026 | 0.043 | 117.400 | 1,110,000 | 54.396 | 505,000 | 0.039 | 605,000 | 0.039 |
| 06/03/2026 | 0.052 | 119.500 | 186,535,000 | 55.560 | 90,555,000 | 0.046 | 90,980,000 | 0.046 |
| 05/03/2026 | 0.044 | 115.900 | 139,560,000 | 55.614 | 67,290,000 | 0.047 | 67,260,000 | 0.047 |
| 04/03/2026 | 0.043 | 115.000 | 293,000,000 | 55.882 | 141,535,000 | 0.042 | 141,455,000 | 0.042 |
| 03/03/2026 | 0.047 | 117.300 | 825,000 | 55.088 | 410,000 | 0.050 | 410,000 | 0.051 |
| 02/03/2026 | 0.050 | 118.500 | 1,810,000 | 54.935 | 1,070,000 | 0.053 | 740,000 | 0.053 |
| 27/02/2026 | 0.064 | 123.700 | 2,000,000 | 54.404 | 1,000,000 | 0.063 | 955,000 | 0.064 |
| 26/02/2026 | 0.067 | 123.400 | 1,760,000 | 55.665 | 850,000 | 0.073 | 910,000 | 0.073 |
| 25/02/2026 | 0.080 | 128.900 | 1,950,000 | 54.003 | 1,045,000 | 0.083 | 905,000 | 0.085 |
| 24/02/2026 | 0.088 | 129.700 | 1,920,000 | 55.551 | 955,000 | 0.087 | 965,000 | 0.087 |
| 23/02/2026 | 0.100 | 133.200 | 2,050,000 | 55.172 | 1,060,000 | 0.100 | 990,000 | 0.099 |
| 20/02/2026 | 0.088 | 129.000 | 1,570,000 | 55.581 | 870,000 | 0.092 | 565,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |