25792 中芯法興六十購Ａ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 59.750 | 500,000 | 59.188 | 250,000 | 0.053 | 250,000 | 0.054 |
| 18/03/2026 | 0.060 | 61.700 | 375,000 | 58.905 | 175,000 | 0.061 | 100,000 | 0.062 |
| 17/03/2026 | 0.061 | 61.850 | 925,000 | 58.870 | 425,000 | 0.067 | 450,000 | 0.066 |
| 16/03/2026 | 0.069 | 62.500 | 575,000 | 60.378 | 250,000 | 0.072 | 300,000 | 0.070 |
| 13/03/2026 | 0.067 | 62.200 | 1,100,000 | 59.788 | 500,000 | 0.068 | 500,000 | 0.068 |
| 12/03/2026 | 0.073 | 63.100 | 925,000 | 60.152 | 525,000 | 0.074 | 400,000 | 0.073 |
| 11/03/2026 | 0.074 | 63.750 | 1,300,000 | 59.300 | 575,000 | 0.079 | 700,000 | 0.078 |
| 10/03/2026 | 0.075 | 64.200 | 875,000 | 58.688 | 425,000 | 0.068 | 350,000 | 0.067 |
| 09/03/2026 | 0.059 | 60.850 | 1,675,000 | 58.589 | 775,000 | 0.059 | 800,000 | 0.058 |
| 06/03/2026 | 0.069 | 61.800 | 900,000 | 60.050 | 450,000 | 0.069 | 425,000 | 0.070 |
| 05/03/2026 | 0.066 | 61.500 | 1,675,000 | 59.414 | 850,000 | 0.067 | 750,000 | 0.067 |
| 04/03/2026 | 0.066 | 61.250 | 6,075,000 | 59.673 | 2,925,000 | 0.068 | 3,100,000 | 0.068 |
| 03/03/2026 | 0.068 | 62.550 | 5,575,000 | 58.164 | 2,800,000 | 0.072 | 2,600,000 | 0.073 |
| 02/03/2026 | 0.084 | 64.600 | 7,400,000 | 59.657 | 3,625,000 | 0.088 | 3,550,000 | 0.088 |
| 27/02/2026 | 0.103 | 68.000 | 2,550,000 | 59.029 | 1,050,000 | 0.105 | 1,325,000 | 0.104 |
| 26/02/2026 | 0.105 | 67.600 | 825,000 | 60.052 | 450,000 | 0.111 | 375,000 | 0.112 |
| 25/02/2026 | 0.118 | 69.850 | 650,000 | 59.537 | 300,000 | 0.122 | 325,000 | 0.121 |
| 24/02/2026 | 0.121 | 69.400 | 875,000 | 60.821 | 425,000 | 0.120 | 425,000 | 0.120 |
| 23/02/2026 | 0.131 | 71.100 | 625,000 | 60.278 | 275,000 | 0.133 | 325,000 | 0.133 |
| 20/02/2026 | 0.117 | 67.700 | 600,000 | 62.114 | 300,000 | 0.122 | 300,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |