25794 平醫摩通六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 7.830 | 0 | 223.030 | ||||
| 03/08/2026 | 0.013 | 7.800 | 0 | 218.739 | ||||
| 31/07/2026 | 0.013 | 7.820 | 0 | 204.625 | ||||
| 30/07/2026 | 0.013 | 7.750 | 0 | 202.472 | ||||
| 29/07/2026 | 0.013 | 7.870 | 0 | 195.606 | ||||
| 28/07/2026 | 0.013 | 7.470 | 0 | 202.304 | ||||
| 27/07/2026 | 0.013 | 7.530 | 0 | 197.232 | ||||
| 24/07/2026 | 0.013 | 7.380 | 0 | 191.424 | ||||
| 23/07/2026 | 0.013 | 7.650 | 0 | 181.991 | ||||
| 22/07/2026 | 0.013 | 7.550 | 0 | 181.628 | ||||
| 21/07/2026 | 0.013 | 7.670 | 0 | 176.242 | ||||
| 20/07/2026 | 0.013 | 7.660 | 0 | 173.990 | ||||
| 17/07/2026 | 0.013 | 7.500 | 0 | 170.650 | ||||
| 16/07/2026 | 0.013 | 7.790 | 0 | 162.264 | ||||
| 15/07/2026 | 0.013 | 7.450 | 0 | 167.501 | ||||
| 14/07/2026 | 0.013 | 7.550 | 0 | 163.370 | ||||
| 13/07/2026 | 0.013 | 7.480 | 0 | 162.927 | ||||
| 10/07/2026 | 0.013 | 7.540 | 0 | 156.277 | ||||
| 09/07/2026 | 0.013 | 7.380 | 0 | 157.848 | ||||
| 08/07/2026 | 0.013 | 7.740 | 0 | 149.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |