25795 百度法興六七購Ｄ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 117.800 | 300,000 | 56.609 | 150,000 | 0.031 | 150,000 | 0.030 |
| 18/03/2026 | 0.036 | 121.800 | 820,000 | 55.794 | 410,000 | 0.032 | 410,000 | 0.033 |
| 17/03/2026 | 0.033 | 119.200 | 2,915,000 | 56.487 | 1,905,000 | 0.035 | 1,010,000 | 0.039 |
| 16/03/2026 | 0.039 | 122.900 | 4,705,000 | 55.780 | 1,875,000 | 0.038 | 2,770,000 | 0.038 |
| 13/03/2026 | 0.040 | 122.200 | 700,000 | 56.290 | 350,000 | 0.040 | 350,000 | 0.039 |
| 12/03/2026 | 0.038 | 120.400 | 0 | 56.832 | ||||
| 11/03/2026 | 0.040 | 121.800 | 4,170,000 | 56.246 | 2,035,000 | 0.042 | 2,135,000 | 0.041 |
| 10/03/2026 | 0.037 | 120.800 | 0 | 55.465 | ||||
| 09/03/2026 | 0.031 | 117.400 | 1,990,000 | 55.316 | 995,000 | 0.030 | 995,000 | 0.030 |
| 06/03/2026 | 0.036 | 119.500 | 950,000 | 55.367 | 500,000 | 0.034 | 300,000 | 0.033 |
| 05/03/2026 | 0.032 | 115.900 | 1,500,000 | 56.439 | 750,000 | 0.034 | 750,000 | 0.033 |
| 04/03/2026 | 0.030 | 115.000 | 3,040,000 | 55.962 | 1,520,000 | 0.032 | 1,520,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 3,660,000 | 56.306 | 1,830,000 | 0.037 | 1,710,000 | 0.037 |
| 02/03/2026 | 0.037 | 118.500 | 2,820,000 | 55.992 | 1,380,000 | 0.039 | 1,410,000 | 0.039 |
| 27/02/2026 | 0.049 | 123.700 | 2,330,000 | 55.949 | 1,140,000 | 0.050 | 1,070,000 | 0.049 |
| 26/02/2026 | 0.051 | 123.400 | 3,275,000 | 56.881 | 1,595,000 | 0.055 | 1,655,000 | 0.056 |
| 25/02/2026 | 0.065 | 128.900 | 6,430,000 | 56.767 | 3,160,000 | 0.070 | 3,215,000 | 0.070 |
| 24/02/2026 | 0.071 | 129.700 | 4,075,000 | 57.905 | 2,025,000 | 0.069 | 1,945,000 | 0.068 |
| 23/02/2026 | 0.079 | 133.200 | 8,070,000 | 56.922 | 4,510,000 | 0.080 | 3,235,000 | 0.080 |
| 20/02/2026 | 0.070 | 129.000 | 14,140,000 | 57.479 | 6,475,000 | 0.073 | 7,595,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |