25797 美團法興七七購Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.053 | 71.800 | 720,000 | 48.693 | ||||
| 17/06/2026 | 0.062 | 74.400 | 0 | 49.008 | ||||
| 16/06/2026 | 0.065 | 75.300 | 0 | 49.033 | ||||
| 15/06/2026 | 0.075 | 78.250 | 2,560,000 | 48.934 | 1,280,000 | 0.077 | 1,280,000 | 0.078 |
| 12/06/2026 | 0.073 | 77.900 | 2,940,000 | 48.491 | 1,530,000 | 0.071 | 1,410,000 | 0.071 |
| 11/06/2026 | 0.075 | 78.100 | 680,000 | 48.849 | 340,000 | 0.080 | 340,000 | 0.080 |
| 10/06/2026 | 0.079 | 79.000 | 1,000,000 | 49.027 | 500,000 | 0.076 | 500,000 | 0.075 |
| 09/06/2026 | 0.071 | 77.200 | 160,000 | 48.495 | 80,000 | 0.071 | 80,000 | 0.070 |
| 08/06/2026 | 0.067 | 76.250 | 1,000,000 | 48.173 | 500,000 | 0.068 | 500,000 | 0.070 |
| 05/06/2026 | 0.079 | 79.950 | 2,080,000 | 47.665 | 1,040,000 | 0.076 | 1,040,000 | 0.076 |
| 04/06/2026 | 0.077 | 78.600 | 1,520,000 | 48.522 | 760,000 | 0.077 | 760,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 4,680,000 | 48.568 | 2,340,000 | 0.087 | 2,340,000 | 0.087 |
| 02/06/2026 | 0.102 | 85.500 | 2,030,000 | 47.776 | 1,830,000 | 0.094 | 30,000 | 0.090 |
| 01/06/2026 | 0.077 | 78.250 | 900,000 | 48.699 | 450,000 | 0.074 | 450,000 | 0.072 |
| 29/05/2026 | 0.060 | 73.450 | 3,060,000 | 48.241 | 1,020,000 | 0.058 | 1,860,000 | 0.060 |
| 28/05/2026 | 0.058 | 73.300 | 5,020,000 | 47.629 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 27/05/2026 | 0.073 | 77.700 | 2,370,000 | 47.734 | 1,140,000 | 0.074 | 1,230,000 | 0.074 |
| 26/05/2026 | 0.075 | 78.800 | 1,380,000 | 47.023 | 690,000 | 0.078 | 690,000 | 0.076 |
| 22/05/2026 | 0.083 | 81.350 | 4,460,000 | 46.361 | 2,230,000 | 0.083 | 2,230,000 | 0.082 |
| 21/05/2026 | 0.087 | 82.100 | 3,920,000 | 46.636 | 1,960,000 | 0.096 | 1,960,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |