25800 中芯星展六十購Ａ (认购证)
按盘价 
0.119 +0.029 (+32.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.090 | 70.800 | 102,000,000 | 60.835 | 50,775,000 | 0.091 | 51,025,000 | 0.091 |
| 04/05/2026 | 0.104 | 72.150 | 3,650,000 | 62.303 | 1,675,000 | 0.112 | 1,550,000 | 0.110 |
| 30/04/2026 | 0.100 | 70.900 | 149,775,000 | 62.663 | 74,625,000 | 0.078 | 74,550,000 | 0.078 |
| 29/04/2026 | 0.073 | 65.800 | 152,025,000 | 63.054 | 75,850,000 | 0.073 | 76,100,000 | 0.073 |
| 28/04/2026 | 0.076 | 66.050 | 123,175,000 | 63.445 | 61,425,000 | 0.092 | 61,750,000 | 0.092 |
| 27/04/2026 | 0.092 | 68.250 | 121,575,000 | 64.460 | 60,500,000 | 0.094 | 61,050,000 | 0.094 |
| 24/04/2026 | 0.070 | 64.300 | 200,000 | 63.717 | 100,000 | 0.068 | 100,000 | 0.065 |
| 23/04/2026 | 0.045 | 58.450 | 0 | 63.724 | ||||
| 22/04/2026 | 0.050 | 59.300 | 150,000 | 64.281 | 75,000 | 0.050 | 75,000 | 0.051 |
| 21/04/2026 | 0.056 | 60.100 | 0 | 65.248 | ||||
| 20/04/2026 | 0.054 | 59.800 | 0 | 64.781 | ||||
| 17/04/2026 | 0.054 | 59.350 | 0 | 65.018 | ||||
| 16/04/2026 | 0.056 | 59.950 | 0 | 64.626 | ||||
| 15/04/2026 | 0.054 | 59.300 | 0 | 64.757 | ||||
| 14/04/2026 | 0.048 | 57.950 | 0 | 64.446 | ||||
| 13/04/2026 | 0.047 | 57.150 | 0 | 65.182 | ||||
| 10/04/2026 | 0.051 | 58.250 | 0 | 64.535 | ||||
| 09/04/2026 | 0.044 | 55.700 | 0 | 65.597 | ||||
| 08/04/2026 | 0.046 | 56.150 | 0 | 65.612 | ||||
| 02/04/2026 | 0.031 | 51.000 | 0 | 65.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |