25803 紫金摩通六乙購Ａ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.030 | 33.080 | 0 | 59.374 | ||||
| 03/08/2026 | 0.030 | 32.920 | 0 | 59.763 | ||||
| 31/07/2026 | 0.030 | 33.240 | 20,000 | 57.921 | 20,000 | 0.030 | ||
| 30/07/2026 | 0.029 | 32.520 | 0 | 59.634 | ||||
| 29/07/2026 | 0.029 | 32.700 | 40,000 | 58.753 | 40,000 | 0.028 | ||
| 28/07/2026 | 0.029 | 32.440 | 0 | 59.521 | ||||
| 27/07/2026 | 0.030 | 32.680 | 50,000 | 59.191 | 10,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 32.380 | 730,000 | 58.149 | 710,000 | 0.027 | 20,000 | 0.030 |
| 23/07/2026 | 0.035 | 33.520 | 140,000 | 60.709 | 120,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 32.934 | 790,000 | 58.721 | 620,000 | 0.031 | ||
| 21/07/2026 | 0.023 | 31.034 | 130,000 | 58.320 | 130,000 | 0.023 | ||
| 20/07/2026 | 0.018 | 29.634 | 0 | 58.416 | ||||
| 17/07/2026 | 0.016 | 28.894 | 160,000 | 58.338 | 160,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 30.374 | 80,000 | 57.923 | 80,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 29.714 | 0 | 59.124 | ||||
| 14/07/2026 | 0.020 | 30.014 | 310,000 | 57.949 | 270,000 | 0.018 | ||
| 13/07/2026 | 0.015 | 29.054 | 600,000 | 55.227 | 550,000 | 0.016 | ||
| 10/07/2026 | 0.018 | 29.514 | 2,370,000 | 56.210 | 2,220,000 | 0.018 | ||
| 09/07/2026 | 0.015 | 28.934 | 1,630,000 | 54.934 | ||||
| 08/07/2026 | 0.018 | 29.254 | 1,530,000 | 56.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |