25811 港交麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 377.400 | 0 | 69.439 | ||||
| 02/11/2026 | 0.010 | 372.800 | 0 | 70.204 | ||||
| 30/10/2026 | 0.010 | 367.400 | 0 | 68.975 | ||||
| 29/10/2026 | 0.010 | 363.800 | 0 | 69.394 | ||||
| 28/10/2026 | 0.010 | 365.000 | 0 | 67.824 | ||||
| 27/10/2026 | 0.010 | 367.600 | 0 | 65.749 | ||||
| 26/10/2026 | 0.010 | 372.400 | 0 | 62.878 | ||||
| 23/10/2026 | 0.010 | 370.800 | 0 | 60.925 | ||||
| 22/10/2026 | 0.010 | 367.200 | 0 | 61.492 | ||||
| 21/10/2026 | 0.010 | 372.800 | 0 | 58.619 | ||||
| 20/10/2026 | 0.010 | 372.400 | 0 | 58.037 | ||||
| 16/10/2026 | 0.010 | 374.600 | 0 | 54.592 | ||||
| 15/10/2026 | 0.010 | 371.400 | 0 | 55.092 | ||||
| 14/10/2026 | 0.010 | 373.600 | 0 | 53.741 | ||||
| 13/10/2026 | 0.010 | 379.600 | 0 | 51.152 | ||||
| 12/10/2026 | 0.010 | 375.400 | 0 | 52.012 | ||||
| 09/10/2026 | 0.010 | 377.800 | 0 | 49.688 | ||||
| 08/10/2026 | 0.010 | 375.000 | 0 | 50.104 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 48.364 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 47.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |