25815 長飛信證六十購Ａ (认购证)
按盘价 
0.146 +0.046 (+46.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.100 | 105.600 | 785,000 | 137.891 | 430,000 | 0.092 | 205,000 | 0.089 |
| 03/08/2026 | 0.074 | 95.700 | 825,000 | 138.105 | 400,000 | 0.075 | 425,000 | 0.078 |
| 31/07/2026 | 0.077 | 96.750 | 3,050,000 | 135.962 | 1,780,000 | 0.089 | 1,265,000 | 0.085 |
| 30/07/2026 | 0.069 | 92.000 | 590,000 | 137.912 | 120,000 | 0.098 | 470,000 | 0.075 |
| 29/07/2026 | 0.100 | 102.800 | 8,135,000 | 137.933 | 3,800,000 | 0.104 | 4,185,000 | 0.107 |
| 28/07/2026 | 0.123 | 109.300 | 2,005,000 | 138.319 | 795,000 | 0.123 | 1,195,000 | 0.138 |
| 27/07/2026 | 0.184 | 125.700 | 3,590,000 | 137.312 | 1,980,000 | 0.175 | 1,565,000 | 0.172 |
| 24/07/2026 | 0.169 | 121.100 | 5,935,000 | 136.618 | 2,980,000 | 0.179 | 2,750,000 | 0.179 |
| 23/07/2026 | 0.193 | 125.800 | 4,910,000 | 137.828 | 2,180,000 | 0.220 | 2,480,000 | 0.212 |
| 22/07/2026 | 0.203 | 127.400 | 16,970,000 | 138.347 | 7,700,000 | 0.223 | 9,015,000 | 0.223 |
| 21/07/2026 | 0.275 | 142.000 | 11,950,000 | 139.186 | 5,815,000 | 0.226 | 5,795,000 | 0.217 |
| 20/07/2026 | 0.255 | 141.000 | 13,895,000 | 133.419 | 6,925,000 | 0.239 | 6,380,000 | 0.238 |
| 17/07/2026 | 0.205 | 130.400 | 11,620,000 | 130.937 | 5,435,000 | 0.218 | 5,940,000 | 0.219 |
| 16/07/2026 | 0.290 | 146.800 | 29,980,000 | 132.902 | 14,710,000 | 0.284 | 15,005,000 | 0.282 |
| 15/07/2026 | 0.335 | 156.400 | 2,630,000 | 130.673 | 1,430,000 | 0.399 | 1,160,000 | 0.382 |
| 14/07/2026 | 0.330 | 153.900 | 5,950,000 | 132.639 | 3,055,000 | 0.247 | 2,665,000 | 0.244 |
| 13/07/2026 | 0.249 | 139.700 | 34,180,000 | 129.125 | 16,550,000 | 0.248 | 17,590,000 | 0.248 |
| 10/07/2026 | 0.360 | 159.800 | 820,000 | 129.589 | 245,000 | 0.420 | 570,000 | 0.396 |
| 09/07/2026 | 0.365 | 160.200 | 280,000 | 129.794 | 75,000 | 0.357 | 205,000 | 0.363 |
| 08/07/2026 | 0.320 | 151.900 | 470,000 | 129.227 | 115,000 | 0.324 | 355,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |