25815 長飛信證六十購Ａ (认购证)
按盘价 
0.780 -0.070 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.780 | 217.800 | 0 | 129.536 | ||||
| 17/06/2026 | 0.850 | 227.200 | 0 | 129.362 | ||||
| 16/06/2026 | 0.930 | 238.000 | 0 | 128.764 | ||||
| 15/06/2026 | 0.930 | 239.200 | 0 | 126.285 | ||||
| 12/06/2026 | 0.870 | 226.600 | 0 | 132.386 | ||||
| 11/06/2026 | 0.890 | 230.600 | 0 | 129.784 | ||||
| 10/06/2026 | 0.900 | 231.400 | 0 | 130.189 | ||||
| 09/06/2026 | 1.080 | 255.400 | 0 | 128.923 | ||||
| 08/06/2026 | 0.930 | 234.200 | 0 | 131.246 | ||||
| 05/06/2026 | 0.970 | 239.200 | 0 | 130.325 | ||||
| 04/06/2026 | 1.070 | 250.800 | 0 | 132.131 | ||||
| 03/06/2026 | 1.110 | 257.600 | 105,000 | 128.889 | 105,000 | 1.130 | ||
| 02/06/2026 | 0.920 | 232.800 | 25,000 | 128.600 | 15,000 | 0.873 | 10,000 | 0.800 |
| 01/06/2026 | 0.780 | 210.200 | 0 | 133.618 | ||||
| 29/05/2026 | 0.900 | 227.200 | 10,000 | 131.448 | 10,000 | 0.910 | ||
| 28/05/2026 | 0.780 | 209.800 | 10,000 | 132.455 | 10,000 | 0.780 | ||
| 27/05/2026 | 0.750 | 206.200 | 5,000 | 131.062 | 5,000 | 0.770 | ||
| 26/05/2026 | 0.810 | 213.600 | 0 | 132.133 | ||||
| 22/05/2026 | 0.910 | 227.600 | 5,000 | 129.887 | 5,000 | 0.910 | ||
| 21/05/2026 | 0.830 | 215.200 | 5,000 | 131.791 | 5,000 | 0.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |