25817 友邦信證六甲購Ｂ (认购证)
按盘价 
0.136 +0.020 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 82.800 | 0 | 36.209 | ||||
| 18/03/2026 | 0.130 | 84.550 | 50,000 | 36.063 | 50,000 | 0.130 | ||
| 17/03/2026 | 0.123 | 83.000 | 0 | 37.076 | ||||
| 16/03/2026 | 0.123 | 83.400 | 0 | 36.376 | ||||
| 13/03/2026 | 0.113 | 81.800 | 0 | 36.667 | ||||
| 12/03/2026 | 0.136 | 84.350 | 0 | 37.007 | ||||
| 11/03/2026 | 0.154 | 86.450 | 100,000 | 36.809 | 100,000 | 0.158 | ||
| 10/03/2026 | 0.143 | 85.650 | 0 | 35.937 | ||||
| 09/03/2026 | 0.119 | 81.800 | 0 | 37.408 | ||||
| 06/03/2026 | 0.145 | 85.600 | 60,000 | 36.071 | 30,000 | 0.145 | ||
| 05/03/2026 | 0.136 | 85.100 | 0 | 35.177 | ||||
| 04/03/2026 | 0.106 | 81.000 | 30,000 | 35.699 | 30,000 | 0.106 | ||
| 03/03/2026 | 0.137 | 85.000 | 100,000 | 35.351 | 100,000 | 0.138 | ||
| 02/03/2026 | 0.141 | 85.000 | 0 | 35.992 | ||||
| 27/02/2026 | 0.154 | 86.800 | 100,000 | 35.199 | 100,000 | 0.153 | ||
| 26/02/2026 | 0.140 | 84.700 | 100,000 | 35.988 | 100,000 | 0.143 | ||
| 25/02/2026 | 0.138 | 84.500 | 100,000 | 35.869 | 50,000 | 0.139 | ||
| 24/02/2026 | 0.142 | 84.850 | 50,000 | 35.909 | 50,000 | 0.143 | ||
| 23/02/2026 | 0.153 | 85.650 | 0 | 36.509 | ||||
| 20/02/2026 | 0.127 | 82.300 | 100,000 | 36.832 | 50,000 | 0.127 | 50,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |