25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.217 +0.002 (+0.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 132.500 | 28,602,500 | 36.584 | 14,115,000 | 0.228 | 14,357,500 | 0.228 |
| 18/03/2026 | 0.265 | 137.800 | 770,000 | 36.695 | 410,000 | 0.256 | 360,000 | 0.250 |
| 17/03/2026 | 0.227 | 133.400 | 21,180,000 | 36.895 | 10,590,000 | 0.228 | 10,567,500 | 0.228 |
| 16/03/2026 | 0.216 | 132.400 | 25,565,000 | 36.558 | 12,785,000 | 0.208 | 12,777,500 | 0.206 |
| 13/03/2026 | 0.200 | 130.400 | 56,015,000 | 36.434 | 27,997,500 | 0.204 | 27,997,500 | 0.204 |
| 12/03/2026 | 0.226 | 133.400 | 17,530,000 | 36.409 | 8,740,000 | 0.228 | 8,790,000 | 0.228 |
| 11/03/2026 | 0.265 | 136.900 | 265,000 | 38.107 | 132,500 | 0.271 | 132,500 | 0.270 |
| 10/03/2026 | 0.275 | 138.520 | 60,000 | 36.268 | 60,000 | 0.275 | ||
| 09/03/2026 | 0.255 | 135.920 | 21,217,500 | 36.731 | 10,575,000 | 0.228 | 10,632,500 | 0.227 |
| 06/03/2026 | 0.310 | 141.020 | 0 | 37.003 | ||||
| 05/03/2026 | 0.325 | 141.920 | 2,500 | 37.510 | 2,500 | 0.335 | ||
| 04/03/2026 | 0.285 | 138.520 | 1,687,500 | 36.891 | 860,000 | 0.276 | 825,000 | 0.273 |
| 03/03/2026 | 0.315 | 141.820 | 0 | 36.418 | ||||
| 02/03/2026 | 0.340 | 144.020 | 320,000 | 36.498 | 320,000 | 0.340 | ||
| 27/02/2026 | 0.345 | 145.020 | 3,055,000 | 35.644 | 1,315,000 | 0.319 | 1,702,500 | 0.316 |
| 26/02/2026 | 0.250 | 135.320 | 1,200,000 | 35.959 | 600,000 | 0.250 | 600,000 | 0.249 |
| 25/02/2026 | 0.250 | 135.420 | 2,980,000 | 35.789 | 1,490,000 | 0.255 | 1,490,000 | 0.256 |
| 24/02/2026 | 0.280 | 138.320 | 555,000 | 35.891 | 277,500 | 0.284 | 277,500 | 0.296 |
| 23/02/2026 | 139.020 | 0 | ||||||
| 20/02/2026 | 134.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |