25832 百度瑞銀六七購Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 117.800 | 3,090,000 | 53.261 | 1,420,000 | 0.040 | 1,620,000 | 0.039 |
| 18/03/2026 | 0.048 | 121.800 | 2,000,000 | 53.973 | 1,050,000 | 0.043 | 950,000 | 0.042 |
| 17/03/2026 | 0.044 | 119.200 | 3,970,000 | 54.740 | 1,885,000 | 0.050 | 1,985,000 | 0.050 |
| 16/03/2026 | 0.053 | 122.900 | 2,410,000 | 54.491 | 1,205,000 | 0.049 | 1,205,000 | 0.049 |
| 13/03/2026 | 0.053 | 122.200 | 960,000 | 54.604 | 480,000 | 0.051 | 480,000 | 0.051 |
| 12/03/2026 | 0.049 | 120.400 | 1,800,000 | 54.619 | 900,000 | 0.050 | 900,000 | 0.051 |
| 11/03/2026 | 0.055 | 121.800 | 1,710,000 | 55.456 | 855,000 | 0.058 | 800,000 | 0.057 |
| 10/03/2026 | 0.051 | 120.800 | 1,030,000 | 54.567 | 515,000 | 0.050 | 515,000 | 0.051 |
| 09/03/2026 | 0.044 | 117.400 | 1,200,000 | 54.865 | 600,000 | 0.038 | 600,000 | 0.036 |
| 06/03/2026 | 0.050 | 119.500 | 415,000 | 54.696 | 300,000 | 0.050 | 100,000 | 0.047 |
| 05/03/2026 | 0.045 | 115.900 | 3,950,000 | 56.081 | 1,975,000 | 0.049 | 1,975,000 | 0.048 |
| 04/03/2026 | 0.041 | 115.000 | 4,790,000 | 54.924 | 2,370,000 | 0.042 | 2,370,000 | 0.042 |
| 03/03/2026 | 0.046 | 117.300 | 500,000 | 54.638 | 250,000 | 0.052 | 250,000 | 0.053 |
| 02/03/2026 | 0.048 | 118.500 | 8,205,000 | 54.064 | 4,075,000 | 0.052 | 4,130,000 | 0.052 |
| 27/02/2026 | 0.066 | 123.700 | 3,240,000 | 55.159 | 1,620,000 | 0.066 | 1,620,000 | 0.065 |
| 26/02/2026 | 0.066 | 123.400 | 3,390,000 | 55.289 | 1,620,000 | 0.071 | 1,770,000 | 0.072 |
| 25/02/2026 | 0.081 | 128.900 | 4,750,000 | 54.342 | 2,275,000 | 0.087 | 2,375,000 | 0.087 |
| 24/02/2026 | 0.088 | 129.700 | 4,910,000 | 55.551 | 2,385,000 | 0.085 | 2,485,000 | 0.085 |
| 23/02/2026 | 0.099 | 133.200 | 7,120,000 | 54.859 | 3,560,000 | 0.098 | 3,560,000 | 0.098 |
| 20/02/2026 | 0.087 | 129.000 | 13,000,000 | 55.252 | 6,500,000 | 0.093 | 6,500,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |