25832 百度瑞銀六七購Ｂ (认购证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 125.400 | 670,000 | 54.324 | 470,000 | 0.030 | 200,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 3,700,000 | 55.903 | 1,760,000 | 0.031 | 1,740,000 | 0.032 |
| 30/04/2026 | 0.023 | 118.700 | 1,125,000 | 55.228 | 560,000 | 0.022 | 560,000 | 0.022 |
| 29/04/2026 | 0.025 | 119.900 | 28,950,000 | 54.909 | 13,065,000 | 0.024 | 13,140,000 | 0.024 |
| 28/04/2026 | 0.032 | 123.300 | 2,765,000 | 55.059 | 1,455,000 | 0.036 | 1,310,000 | 0.036 |
| 27/04/2026 | 0.038 | 125.700 | 6,650,000 | 55.255 | 2,960,000 | 0.039 | 3,450,000 | 0.039 |
| 24/04/2026 | 0.029 | 121.400 | 7,205,000 | 54.150 | 3,520,000 | 0.029 | 3,485,000 | 0.029 |
| 23/04/2026 | 0.028 | 120.500 | 785,000 | 54.246 | 375,000 | 0.027 | 410,000 | 0.027 |
| 22/04/2026 | 0.030 | 121.100 | 300,000 | 54.492 | 150,000 | 0.028 | 150,000 | 0.028 |
| 21/04/2026 | 0.036 | 124.600 | 11,505,000 | 53.599 | 5,530,000 | 0.035 | 5,975,000 | 0.035 |
| 20/04/2026 | 0.033 | 122.800 | 4,605,000 | 53.722 | 2,200,000 | 0.035 | 2,405,000 | 0.034 |
| 17/04/2026 | 0.032 | 121.900 | 6,320,000 | 53.295 | 4,280,000 | 0.033 | 2,040,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 3,535,000 | 53.642 | 645,000 | 0.030 | 2,840,000 | 0.034 |
| 15/04/2026 | 0.021 | 114.500 | 645,000 | 53.780 | 400,000 | 0.022 | 245,000 | 0.022 |
| 14/04/2026 | 0.017 | 111.100 | 4,460,000 | 54.012 | 3,810,000 | 0.017 | 550,000 | 0.020 |
| 13/04/2026 | 0.014 | 107.400 | 600,000 | 54.885 | 170,000 | 0.012 | 430,000 | 0.013 |
| 10/04/2026 | 0.014 | 108.600 | 50,000 | 52.820 | 50,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 109.600 | 150,000 | 53.341 | 50,000 | 0.018 | 100,000 | 0.017 |
| 08/04/2026 | 0.019 | 111.600 | 3,850,000 | 53.496 | 400,000 | 0.018 | 3,400,000 | 0.019 |
| 02/04/2026 | 0.017 | 108.800 | 200,000 | 53.230 | 100,000 | 0.017 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |