25842 華虹法巴六十購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 89.400 | 0 | 83.667 | ||||
| 18/03/2026 | 0.081 | 94.850 | 0 | 82.664 | ||||
| 17/03/2026 | 0.071 | 91.350 | 0 | 82.335 | ||||
| 16/03/2026 | 0.081 | 94.500 | 1,700,000 | 82.672 | 800,000 | 0.057 | 800,000 | 0.057 |
| 13/03/2026 | 0.058 | 88.000 | 6,400,000 | 79.549 | 3,600,000 | 0.064 | 2,800,000 | 0.066 |
| 12/03/2026 | 0.079 | 95.000 | 23,800,000 | 80.561 | 11,600,000 | 0.078 | 12,100,000 | 0.076 |
| 11/03/2026 | 0.068 | 91.750 | 6,100,000 | 79.488 | 2,800,000 | 0.075 | 3,300,000 | 0.076 |
| 10/03/2026 | 0.064 | 90.650 | 2,200,000 | 78.724 | 1,100,000 | 0.063 | 1,100,000 | 0.064 |
| 09/03/2026 | 0.059 | 87.300 | 5,200,000 | 80.007 | 2,600,000 | 0.051 | 2,600,000 | 0.051 |
| 06/03/2026 | 0.064 | 88.000 | 3,800,000 | 80.965 | 1,900,000 | 0.062 | 1,900,000 | 0.062 |
| 05/03/2026 | 0.063 | 87.250 | 600,000 | 81.182 | 300,000 | 0.065 | 300,000 | 0.065 |
| 04/03/2026 | 0.060 | 86.250 | 1,400,000 | 80.758 | 700,000 | 0.062 | 700,000 | 0.062 |
| 03/03/2026 | 0.065 | 87.800 | 1,400,000 | 81.092 | 700,000 | 0.075 | 700,000 | 0.076 |
| 02/03/2026 | 0.080 | 92.950 | 1,800,000 | 81.374 | 900,000 | 0.085 | 900,000 | 0.084 |
| 27/02/2026 | 0.091 | 96.750 | 1,100,000 | 80.753 | 600,000 | 0.088 | 500,000 | 0.088 |
| 26/02/2026 | 0.097 | 97.850 | 1,200,000 | 81.503 | 600,000 | 0.101 | 600,000 | 0.103 |
| 25/02/2026 | 0.112 | 102.800 | 0 | 80.883 | ||||
| 24/02/2026 | 0.110 | 101.400 | 3,100,000 | 81.584 | 1,500,000 | 0.101 | 1,600,000 | 0.101 |
| 23/02/2026 | 98.400 | 0 | ||||||
| 20/02/2026 | 94.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |