25842 華虹法巴六十購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.120 | 119.000 | 100,000 | 78.806 | ||||
| 04/05/2026 | 0.130 | 121.000 | 500,000 | 79.425 | 300,000 | 0.123 | 200,000 | 0.121 |
| 30/04/2026 | 0.108 | 114.100 | 1,600,000 | 79.356 | 900,000 | 0.099 | 700,000 | 0.088 |
| 29/04/2026 | 0.084 | 108.100 | 0 | 77.321 | ||||
| 28/04/2026 | 0.101 | 113.300 | 100,000 | 77.399 | 100,000 | 0.107 | ||
| 27/04/2026 | 0.107 | 114.600 | 600,000 | 77.755 | 300,000 | 0.107 | ||
| 24/04/2026 | 0.093 | 108.100 | 4,400,000 | 79.602 | 2,200,000 | 0.069 | 2,200,000 | 0.060 |
| 23/04/2026 | 0.050 | 93.850 | 3,400,000 | 77.089 | 1,700,000 | 0.050 | 1,700,000 | 0.052 |
| 22/04/2026 | 0.066 | 99.700 | 4,200,000 | 77.892 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 21/04/2026 | 0.055 | 95.400 | 3,000,000 | 77.476 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 20/04/2026 | 0.054 | 94.450 | 3,200,000 | 77.834 | 1,600,000 | 0.050 | 1,600,000 | 0.049 |
| 17/04/2026 | 0.045 | 90.500 | 3,000,000 | 76.946 | 1,500,000 | 0.047 | 1,500,000 | 0.048 |
| 16/04/2026 | 0.049 | 91.600 | 1,600,000 | 77.641 | 800,000 | 0.049 | 800,000 | 0.048 |
| 15/04/2026 | 0.047 | 90.400 | 4,200,000 | 77.716 | 2,200,000 | 0.051 | 2,000,000 | 0.052 |
| 14/04/2026 | 0.050 | 90.250 | 2,800,000 | 79.332 | 1,400,000 | 0.051 | 1,400,000 | 0.052 |
| 13/04/2026 | 0.047 | 89.100 | 3,400,000 | 78.831 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
| 10/04/2026 | 0.054 | 92.000 | 4,600,000 | 78.561 | 2,300,000 | 0.057 | 2,300,000 | 0.058 |
| 09/04/2026 | 0.053 | 90.800 | 3,200,000 | 79.204 | 1,600,000 | 0.054 | 1,600,000 | 0.053 |
| 08/04/2026 | 0.053 | 91.000 | 4,300,000 | 78.813 | 2,400,000 | 0.049 | 1,900,000 | 0.048 |
| 02/04/2026 | 0.033 | 79.350 | 200,000 | 79.239 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |