25846 平安法巴六八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 61.650 | 0 | 44.691 | ||||
| 18/03/2026 | 0.027 | 63.400 | 10,000 | 43.669 | 10,000 | 0.027 | ||
| 17/03/2026 | 0.027 | 63.100 | 0 | 43.870 | ||||
| 16/03/2026 | 0.024 | 62.250 | 0 | 43.845 | ||||
| 13/03/2026 | 0.027 | 62.250 | 0 | 44.289 | ||||
| 12/03/2026 | 0.030 | 62.850 | 900,000 | 44.249 | 450,000 | 0.031 | 450,000 | 0.032 |
| 11/03/2026 | 0.032 | 63.500 | 2,100,000 | 43.845 | 1,050,000 | 0.032 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.033 | 63.450 | 1,210,000 | 43.961 | 600,000 | 0.033 | 610,000 | 0.035 |
| 09/03/2026 | 0.031 | 62.650 | 3,370,000 | 44.269 | 1,650,000 | 0.032 | 1,720,000 | 0.033 |
| 06/03/2026 | 0.043 | 64.650 | 2,400,000 | 44.164 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 05/03/2026 | 0.041 | 64.050 | 900,000 | 44.334 | 450,000 | 0.050 | 450,000 | 0.050 |
| 04/03/2026 | 0.046 | 64.550 | 2,745,000 | 44.593 | 1,370,000 | 0.044 | 1,375,000 | 0.046 |
| 03/03/2026 | 0.056 | 66.000 | 7,300,000 | 44.481 | 3,600,000 | 0.055 | 3,700,000 | 0.054 |
| 02/03/2026 | 0.058 | 66.400 | 4,900,000 | 44.189 | 2,455,000 | 0.057 | 2,445,000 | 0.056 |
| 27/02/2026 | 0.068 | 68.000 | 3,920,000 | 43.373 | 1,960,000 | 0.068 | 1,960,000 | 0.068 |
| 26/02/2026 | 0.067 | 67.850 | 6,620,000 | 43.280 | 3,310,000 | 0.076 | 3,310,000 | 0.077 |
| 25/02/2026 | 0.095 | 71.150 | 0 | 42.691 | ||||
| 24/02/2026 | 0.091 | 69.800 | 0 | 43.730 | ||||
| 23/02/2026 | 0.112 | 72.800 | 0 | 42.190 | ||||
| 20/02/2026 | 0.096 | 70.550 | 0 | 42.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |