25847 阿里法巴六七購Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 132.000 | 390,000 | 53.316 | 180,000 | 0.021 | 210,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 1,580,000 | 51.636 | 495,000 | 0.022 | 1,085,000 | 0.021 |
| 17/03/2026 | 0.022 | 134.600 | 3,265,000 | 51.662 | 1,615,000 | 0.024 | 1,550,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 6,785,000 | 51.850 | 1,355,000 | 0.021 | 5,430,000 | 0.022 |
| 13/03/2026 | 0.022 | 132.500 | 3,875,000 | 52.222 | 930,000 | 0.023 | 2,895,000 | 0.025 |
| 12/03/2026 | 0.022 | 131.600 | 35,000 | 52.611 | 35,000 | 0.022 | ||
| 11/03/2026 | 0.025 | 133.200 | 2,050,000 | 52.743 | 25,000 | 0.026 | 2,025,000 | 0.025 |
| 10/03/2026 | 0.024 | 133.500 | 3,160,000 | 51.856 | 580,000 | 0.020 | 2,580,000 | 0.023 |
| 09/03/2026 | 0.018 | 128.700 | 1,320,000 | 51.795 | 660,000 | 0.018 | 660,000 | 0.019 |
| 06/03/2026 | 0.022 | 130.700 | 0 | 51.973 | ||||
| 05/03/2026 | 0.018 | 126.300 | 1,995,000 | 52.566 | 995,000 | 0.020 | 1,000,000 | 0.020 |
| 04/03/2026 | 0.022 | 129.900 | 2,300,000 | 52.110 | 1,150,000 | 0.025 | 1,150,000 | 0.025 |
| 03/03/2026 | 0.028 | 134.800 | 0 | 51.360 | ||||
| 02/03/2026 | 0.030 | 136.400 | 900,000 | 50.917 | 450,000 | 0.032 | 450,000 | 0.033 |
| 27/02/2026 | 0.042 | 142.900 | 3,630,000 | 50.158 | 1,830,000 | 0.044 | 1,800,000 | 0.043 |
| 26/02/2026 | 0.043 | 143.000 | 3,770,000 | 50.211 | 1,870,000 | 0.050 | 1,900,000 | 0.051 |
| 25/02/2026 | 0.057 | 148.300 | 90,000 | 50.271 | 70,000 | 0.061 | 20,000 | 0.057 |
| 24/02/2026 | 0.061 | 148.000 | 0 | 51.233 | ||||
| 23/02/2026 | 0.073 | 152.200 | 30,000 | 50.891 | 30,000 | 0.073 | ||
| 20/02/2026 | 0.061 | 147.100 | 160,000 | 51.148 | 40,000 | 0.068 | 120,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |