25851 美團法巴六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 71.800 | 0 | 68.416 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 62.473 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 60.075 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 53.880 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 52.910 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 52.041 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 49.956 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 52.673 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 53.872 | ||||
| 05/06/2026 | 0.014 | 79.950 | 0 | 50.008 | ||||
| 04/06/2026 | 0.014 | 78.600 | 0 | 51.965 | ||||
| 03/06/2026 | 0.017 | 80.400 | 2,190,000 | 50.854 | 1,530,000 | 0.027 | 660,000 | 0.022 |
| 02/06/2026 | 0.029 | 85.500 | 1,850,000 | 48.829 | 315,000 | 0.023 | 1,530,000 | 0.020 |
| 01/06/2026 | 0.016 | 78.250 | 2,685,000 | 53.019 | 1,115,000 | 0.017 | 1,420,000 | 0.016 |
| 29/05/2026 | 0.010 | 73.450 | 220,000 | 54.181 | 220,000 | 0.012 | ||
| 28/05/2026 | 0.012 | 73.300 | 0 | 56.222 | ||||
| 27/05/2026 | 0.014 | 77.700 | 220,000 | 50.247 | 100,000 | 0.016 | ||
| 26/05/2026 | 0.017 | 78.800 | 800,000 | 50.447 | 450,000 | 0.016 | 350,000 | 0.016 |
| 22/05/2026 | 0.020 | 81.350 | 0 | 46.846 | ||||
| 21/05/2026 | 0.021 | 82.100 | 4,875,000 | 45.903 | 2,110,000 | 0.030 | 1,775,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |