25852 小米法巴六九購Ｂ (认购证)
按盘价 
0.092 -0.052 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.144 | 36.320 | 1,190,000 | 46.110 | 640,000 | 0.148 | 550,000 | 0.151 |
| 18/03/2026 | 0.115 | 35.140 | 1,402,000 | 45.615 | 656,000 | 0.111 | 746,000 | 0.112 |
| 17/03/2026 | 0.121 | 35.360 | 1,972,000 | 45.672 | 1,198,000 | 0.133 | 616,000 | 0.140 |
| 16/03/2026 | 0.113 | 35.200 | 18,788,000 | 44.908 | 7,458,000 | 0.095 | 7,714,000 | 0.094 |
| 13/03/2026 | 0.087 | 33.320 | 40,800,000 | 45.900 | 19,188,000 | 0.088 | 19,408,000 | 0.088 |
| 12/03/2026 | 0.087 | 33.300 | 19,122,000 | 45.832 | 9,378,000 | 0.087 | 9,552,000 | 0.088 |
| 11/03/2026 | 0.087 | 33.340 | 178,000 | 45.600 | 88,000 | 0.086 | 90,000 | 0.088 |
| 10/03/2026 | 0.094 | 33.620 | 476,000 | 45.750 | 322,000 | 0.100 | 90,000 | 0.101 |
| 09/03/2026 | 0.094 | 33.680 | 4,308,000 | 45.463 | 2,046,000 | 0.086 | 2,066,000 | 0.085 |
| 06/03/2026 | 0.096 | 33.420 | 1,204,000 | 46.132 | 532,000 | 0.096 | 502,000 | 0.094 |
| 05/03/2026 | 0.079 | 32.200 | 22,076,000 | 46.591 | 10,634,000 | 0.085 | 10,534,000 | 0.085 |
| 04/03/2026 | 0.076 | 32.000 | 93,484,000 | 46.488 | 44,986,000 | 0.082 | 46,242,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 3,826,000 | 46.960 | 1,884,000 | 0.073 | 1,884,000 | 0.073 |
| 02/03/2026 | 0.089 | 33.140 | 140,000 | 45.327 | 70,000 | 0.089 | 70,000 | 0.093 |
| 27/02/2026 | 0.120 | 34.900 | 0 | 44.618 | ||||
| 26/02/2026 | 0.127 | 35.180 | 0 | 44.635 | ||||
| 25/02/2026 | 0.139 | 35.600 | 62,000 | 44.843 | 62,000 | 0.139 | ||
| 24/02/2026 | 0.148 | 35.740 | 12,000 | 45.382 | 12,000 | 0.156 | ||
| 23/02/2026 | 0.161 | 36.560 | 76,000 | 44.432 | 76,000 | 0.154 | ||
| 20/02/2026 | 0.140 | 35.360 | 90,000 | 45.064 | 10,000 | 0.149 | 80,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |