25854 小米國君六七沽Ａ (认沽证)
按盘价 
0.168 +0.058 (+52.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 36.320 | 33,768,000 | 44.825 | 16,884,000 | 0.109 | 16,302,000 | 0.109 |
| 18/03/2026 | 0.133 | 35.140 | 122,162,000 | 44.531 | 60,876,000 | 0.137 | 61,260,000 | 0.137 |
| 17/03/2026 | 0.133 | 35.360 | 33,256,000 | 45.152 | 16,494,000 | 0.117 | 16,514,000 | 0.117 |
| 16/03/2026 | 0.134 | 35.200 | 65,276,000 | 44.587 | 31,898,000 | 0.163 | 32,210,000 | 0.163 |
| 13/03/2026 | 0.183 | 33.320 | 61,204,000 | 44.404 | 30,518,000 | 0.179 | 30,658,000 | 0.179 |
| 12/03/2026 | 0.178 | 33.300 | 55,256,000 | 43.432 | 27,522,000 | 0.175 | 27,632,000 | 0.175 |
| 11/03/2026 | 0.182 | 33.340 | 61,698,000 | 44.029 | 30,738,000 | 0.178 | 30,708,000 | 0.178 |
| 10/03/2026 | 0.170 | 33.620 | 62,610,000 | 43.351 | 31,272,000 | 0.159 | 31,280,000 | 0.159 |
| 09/03/2026 | 0.174 | 33.680 | 60,266,000 | 44.026 | 30,078,000 | 0.195 | 30,180,000 | 0.195 |
| 06/03/2026 | 0.169 | 33.420 | 31,974,000 | 41.828 | 15,824,000 | 0.202 | 15,898,000 | 0.203 |
| 05/03/2026 | 0.211 | 32.200 | 120,504,000 | 42.439 | 60,202,000 | 0.199 | 60,102,000 | 0.198 |
| 04/03/2026 | 0.225 | 32.000 | 31,464,000 | 43.315 | 15,802,000 | 0.212 | 15,478,000 | 0.212 |
| 03/03/2026 | 0.232 | 31.580 | 30,630,000 | 42.168 | 15,048,000 | 0.192 | 15,496,000 | 0.193 |
| 02/03/2026 | 0.190 | 33.140 | 30,054,000 | 43.142 | 15,018,000 | 0.177 | 15,036,000 | 0.177 |
| 27/02/2026 | 0.146 | 34.900 | 60,120,000 | 42.954 | 30,040,000 | 0.144 | 30,040,000 | 0.144 |
| 26/02/2026 | 0.141 | 35.180 | 62,504,000 | 43.013 | 31,106,000 | 0.122 | 30,652,000 | 0.122 |
| 25/02/2026 | 0.137 | 35.600 | 61,020,000 | 43.643 | 30,494,000 | 0.135 | 30,518,000 | 0.135 |
| 24/02/2026 | 0.133 | 35.740 | 60,622,000 | 43.380 | 30,310,000 | 0.130 | 30,232,000 | 0.130 |
| 23/02/2026 | 0.125 | 36.560 | 61,138,000 | 44.512 | 30,392,000 | 0.125 | 30,524,000 | 0.126 |
| 20/02/2026 | 0.146 | 35.360 | 31,350,000 | 43.558 | 15,800,000 | 0.139 | 15,536,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |