25857 騰訊國君六乙購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.059 | 487.600 | 0 | 48.978 | ||||
| 03/08/2026 | 0.063 | 490.400 | 0 | 49.039 | ||||
| 31/07/2026 | 0.051 | 475.200 | 0 | 48.923 | ||||
| 30/07/2026 | 0.051 | 471.800 | 0 | 49.370 | ||||
| 29/07/2026 | 0.051 | 466.400 | 0 | 50.187 | ||||
| 28/07/2026 | 0.037 | 447.200 | 0 | 50.133 | ||||
| 27/07/2026 | 0.035 | 443.000 | 0 | 50.163 | ||||
| 24/07/2026 | 0.034 | 434.600 | 0 | 50.874 | ||||
| 23/07/2026 | 0.039 | 445.200 | 0 | 50.168 | ||||
| 22/07/2026 | 0.039 | 440.600 | 0 | 50.830 | ||||
| 21/07/2026 | 0.069 | 474.000 | 0 | 50.945 | ||||
| 20/07/2026 | 0.069 | 477.800 | 40,000 | 50.071 | 40,000 | 0.066 | ||
| 17/07/2026 | 0.057 | 461.600 | 40,000 | 50.302 | 40,000 | 0.061 | ||
| 16/07/2026 | 0.080 | 484.000 | 0 | 50.106 | ||||
| 15/07/2026 | 0.070 | 474.000 | 0 | 50.129 | ||||
| 14/07/2026 | 0.057 | 456.200 | 0 | 50.850 | ||||
| 13/07/2026 | 0.059 | 457.600 | 0 | 50.832 | ||||
| 10/07/2026 | 0.063 | 460.200 | 0 | 50.648 | ||||
| 09/07/2026 | 0.075 | 469.600 | 0 | 50.888 | ||||
| 08/07/2026 | 0.083 | 478.800 | 0 | 50.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |