25857 騰訊國君六乙購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.039 | 440.200 | 0 | 45.957 | ||||
| 17/06/2026 | 0.044 | 445.400 | 0 | 46.118 | ||||
| 16/06/2026 | 0.046 | 447.400 | 0 | 46.123 | ||||
| 15/06/2026 | 0.057 | 459.600 | 0 | 46.139 | ||||
| 12/06/2026 | 0.057 | 463.600 | 0 | 45.107 | ||||
| 11/06/2026 | 0.055 | 457.200 | 290,000 | 45.675 | 290,000 | 0.062 | ||
| 10/06/2026 | 0.060 | 465.600 | 0 | 45.068 | ||||
| 09/06/2026 | 0.053 | 453.200 | 300,000 | 45.739 | 300,000 | 0.053 | ||
| 08/06/2026 | 0.047 | 446.400 | 0 | 45.542 | ||||
| 05/06/2026 | 0.055 | 453.200 | 0 | 45.640 | ||||
| 04/06/2026 | 0.055 | 459.000 | 160,000 | 44.579 | 160,000 | 0.055 | ||
| 03/06/2026 | 0.063 | 466.400 | 140,000 | 44.654 | 140,000 | 0.061 | ||
| 02/06/2026 | 0.081 | 481.600 | 830,000 | 44.772 | 700,000 | 0.050 | ||
| 01/06/2026 | 0.033 | 436.000 | 570,000 | 43.188 | ||||
| 29/05/2026 | 0.030 | 427.200 | 80,000 | 43.432 | ||||
| 28/05/2026 | 0.029 | 425.000 | 0 | 43.387 | ||||
| 27/05/2026 | 0.035 | 434.400 | 120,000 | 43.391 | ||||
| 26/05/2026 | 0.035 | 439.000 | 0 | 42.557 | ||||
| 22/05/2026 | 0.038 | 441.400 | 0 | 42.472 | ||||
| 21/05/2026 | 0.038 | 439.000 | 780,000 | 42.736 | 780,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |