25866 百度匯豐六七購Ｅ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 117.800 | 1,635,000 | 53.770 | 800,000 | 0.039 | 800,000 | 0.042 |
| 18/03/2026 | 0.047 | 121.800 | 470,000 | 53.523 | 235,000 | 0.042 | 200,000 | 0.039 |
| 17/03/2026 | 0.043 | 119.200 | 8,235,000 | 54.266 | 4,200,000 | 0.048 | 4,035,000 | 0.048 |
| 16/03/2026 | 0.051 | 122.900 | 8,700,000 | 53.633 | 4,200,000 | 0.048 | 4,370,000 | 0.047 |
| 13/03/2026 | 0.051 | 122.200 | 8,880,000 | 53.749 | 4,425,000 | 0.051 | 4,455,000 | 0.051 |
| 12/03/2026 | 0.049 | 120.400 | 0 | 54.619 | ||||
| 11/03/2026 | 0.053 | 121.800 | 0 | 54.611 | ||||
| 10/03/2026 | 0.052 | 120.800 | 0 | 54.998 | ||||
| 09/03/2026 | 0.046 | 117.400 | 0 | 55.794 | ||||
| 06/03/2026 | 0.049 | 119.500 | 330,000 | 54.260 | 165,000 | 0.047 | 165,000 | 0.048 |
| 05/03/2026 | 0.043 | 115.900 | 2,400,000 | 55.143 | 1,200,000 | 0.045 | 1,200,000 | 0.047 |
| 04/03/2026 | 0.039 | 115.000 | 175,000 | 53.950 | 75,000 | 0.038 | 75,000 | 0.038 |
| 03/03/2026 | 0.047 | 117.300 | 0 | 55.088 | ||||
| 02/03/2026 | 0.048 | 118.500 | 355,000 | 54.064 | 195,000 | 0.049 | 135,000 | 0.053 |
| 27/02/2026 | 0.063 | 123.700 | 0 | 54.024 | ||||
| 26/02/2026 | 0.063 | 123.400 | 2,025,000 | 54.154 | 1,000,000 | 0.065 | 1,025,000 | 0.065 |
| 25/02/2026 | 0.079 | 128.900 | 0 | 53.662 | ||||
| 24/02/2026 | 0.083 | 129.700 | 4,430,000 | 53.890 | 2,050,000 | 0.081 | 2,140,000 | 0.080 |
| 23/02/2026 | 0.098 | 133.200 | 2,700,000 | 54.546 | 1,280,000 | 0.096 | 1,200,000 | 0.097 |
| 20/02/2026 | 0.085 | 129.000 | 6,865,000 | 54.592 | 3,125,000 | 0.087 | 3,045,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |