25868 江銅匯豐六十購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 36.640 | 10,055,000 | 70.329 | 4,930,000 | 0.052 | 4,525,000 | 0.052 |
| 18/03/2026 | 0.059 | 38.660 | 6,800,000 | 70.052 | 3,400,000 | 0.056 | 3,400,000 | 0.056 |
| 17/03/2026 | 0.058 | 38.100 | 6,440,000 | 71.012 | 2,935,000 | 0.064 | 3,405,000 | 0.064 |
| 16/03/2026 | 0.060 | 38.540 | 6,445,000 | 70.556 | 3,075,000 | 0.058 | 3,370,000 | 0.058 |
| 13/03/2026 | 0.071 | 40.080 | 4,330,000 | 70.729 | 2,165,000 | 0.078 | 2,165,000 | 0.078 |
| 12/03/2026 | 0.076 | 40.680 | 15,000 | 71.017 | 5,000 | 0.075 | 10,000 | 0.075 |
| 11/03/2026 | 0.075 | 40.460 | 330,000 | 71.066 | 115,000 | 0.076 | 215,000 | 0.077 |
| 10/03/2026 | 0.078 | 40.700 | 405,000 | 71.417 | 170,000 | 0.081 | 235,000 | 0.081 |
| 09/03/2026 | 0.072 | 39.700 | 4,270,000 | 71.565 | 2,170,000 | 0.065 | 2,100,000 | 0.065 |
| 06/03/2026 | 0.081 | 40.940 | 2,620,000 | 71.344 | 1,305,000 | 0.082 | 1,315,000 | 0.081 |
| 05/03/2026 | 0.091 | 41.940 | 3,065,000 | 72.336 | 1,485,000 | 0.096 | 1,580,000 | 0.095 |
| 04/03/2026 | 0.091 | 42.060 | 7,600,000 | 71.818 | 3,880,000 | 0.094 | 3,720,000 | 0.093 |
| 03/03/2026 | 0.097 | 42.560 | 3,610,000 | 72.528 | 1,815,000 | 0.101 | 1,795,000 | 0.100 |
| 02/03/2026 | 0.125 | 45.800 | 210,000 | 72.903 | 15,000 | 0.126 | 195,000 | 0.114 |
| 27/02/2026 | 0.127 | 45.600 | 50,000 | 73.736 | 25,000 | 0.127 | 25,000 | 0.126 |
| 26/02/2026 | 0.125 | 45.100 | 110,000 | 74.406 | 55,000 | 0.129 | 55,000 | 0.129 |
| 25/02/2026 | 0.137 | 46.340 | 60,000 | 74.591 | 30,000 | 0.138 | 30,000 | 0.138 |
| 24/02/2026 | 0.133 | 45.220 | 0 | 76.483 | ||||
| 23/02/2026 | 0.137 | 45.880 | 0 | 75.651 | ||||
| 20/02/2026 | 0.125 | 43.760 | 620,000 | 77.552 | 310,000 | 0.131 | 310,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |