25869 Ｓ金華泰六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.010 | 3,362.000 | 0 | 41.623 | ||||
| 05/05/2026 | 0.010 | 3,271.000 | 0 | 43.783 | ||||
| 04/05/2026 | 0.010 | 3,300.000 | 0 | 42.749 | ||||
| 30/04/2026 | 0.010 | 3,307.000 | 0 | 41.566 | ||||
| 29/04/2026 | 0.010 | 3,292.000 | 0 | 41.711 | ||||
| 28/04/2026 | 0.011 | 3,333.000 | 0 | 41.003 | ||||
| 27/04/2026 | 0.015 | 3,394.000 | 0 | 41.152 | ||||
| 24/04/2026 | 0.015 | 3,378.000 | 0 | 40.884 | ||||
| 23/04/2026 | 0.017 | 3,425.000 | 0 | 40.277 | ||||
| 22/04/2026 | 0.018 | 3,421.000 | 0 | 40.544 | ||||
| 21/04/2026 | 0.020 | 3,442.000 | 0 | 40.534 | ||||
| 20/04/2026 | 0.020 | 3,456.000 | 0 | 39.962 | ||||
| 17/04/2026 | 0.021 | 3,439.000 | 0 | 40.114 | ||||
| 16/04/2026 | 0.024 | 3,460.000 | 0 | 40.313 | ||||
| 15/04/2026 | 0.024 | 3,462.000 | 10,000 | 40.061 | 10,000 | 0.024 | ||
| 14/04/2026 | 0.023 | 3,436.000 | 0 | 40.269 | ||||
| 13/04/2026 | 0.023 | 3,391.000 | 0 | 41.220 | ||||
| 10/04/2026 | 0.024 | 3,417.000 | 0 | 40.276 | ||||
| 09/04/2026 | 0.024 | 3,402.000 | 0 | 40.465 | ||||
| 08/04/2026 | 0.025 | 3,463.000 | 0 | 39.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |