25870 中煤華泰六七購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.395 | 14.460 | 126,000 | 50.841 | 68,000 | 0.380 | 58,000 | 0.391 |
| 18/03/2026 | 0.335 | 14.120 | 1,664,000 | 50.787 | 832,000 | 0.369 | 832,000 | 0.391 |
| 17/03/2026 | 0.345 | 14.010 | 576,000 | 52.003 | 298,000 | 0.345 | 278,000 | 0.347 |
| 16/03/2026 | 0.385 | 14.190 | 84,000 | 52.097 | 62,000 | 0.356 | 22,000 | 0.389 |
| 13/03/2026 | 0.445 | 14.480 | 207,000 | 51.504 | 61,000 | 0.467 | 141,000 | 0.475 |
| 12/03/2026 | 0.540 | 14.880 | 1,564,000 | 51.470 | 565,000 | 0.486 | 949,000 | 0.516 |
| 11/03/2026 | 0.400 | 14.190 | 1,195,000 | 51.686 | 538,000 | 0.371 | 601,000 | 0.392 |
| 10/03/2026 | 0.305 | 13.400 | 757,000 | 53.620 | 243,000 | 0.327 | 464,000 | 0.326 |
| 09/03/2026 | 0.360 | 13.830 | 486,000 | 52.482 | 205,000 | 0.433 | 259,000 | 0.391 |
| 06/03/2026 | 0.255 | 13.680 | 1,278,000 | 47.802 | 642,000 | 0.248 | 632,000 | 0.250 |
| 05/03/2026 | 0.270 | 13.200 | 788,000 | 52.331 | 394,000 | 0.280 | 394,000 | 0.284 |
| 04/03/2026 | 0.310 | 13.420 | 860,000 | 52.445 | 380,000 | 0.291 | 480,000 | 0.296 |
| 03/03/2026 | 0.300 | 13.390 | 1,761,000 | 51.967 | 1,010,000 | 0.290 | 751,000 | 0.289 |
| 02/03/2026 | 0.275 | 13.500 | 6,685,000 | 49.556 | 3,155,000 | 0.245 | 3,414,000 | 0.245 |
| 27/02/2026 | 0.203 | 13.000 | 7,120,000 | 48.781 | 3,545,000 | 0.180 | 3,575,000 | 0.180 |
| 26/02/2026 | 0.156 | 12.170 | 4,140,000 | 51.722 | 2,070,000 | 0.166 | 2,070,000 | 0.165 |
| 25/02/2026 | 0.175 | 12.400 | 3,620,000 | 51.172 | 1,800,000 | 0.188 | 1,820,000 | 0.188 |
| 24/02/2026 | 0.183 | 12.500 | 1,940,000 | 50.751 | 970,000 | 0.175 | 970,000 | 0.173 |
| 23/02/2026 | 0.170 | 12.220 | 400,000 | 51.807 | 200,000 | 0.189 | 200,000 | 0.188 |
| 20/02/2026 | 0.180 | 12.180 | 818,000 | 52.294 | 409,000 | 0.184 | 409,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |