25881 阿里法興六八購Ｃ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 132.000 | 600,000 | 47.765 | 300,000 | 0.033 | 300,000 | 0.033 |
| 18/03/2026 | 0.040 | 137.700 | 5,500,000 | 47.092 | 2,000,000 | 0.037 | 1,800,000 | 0.035 |
| 17/03/2026 | 0.036 | 134.600 | 4,070,000 | 47.688 | 2,140,000 | 0.039 | 1,540,000 | 0.040 |
| 16/03/2026 | 0.034 | 134.000 | 24,540,000 | 47.128 | 11,240,000 | 0.033 | 11,450,000 | 0.033 |
| 13/03/2026 | 0.035 | 132.500 | 7,750,000 | 48.267 | 3,120,000 | 0.035 | 3,830,000 | 0.035 |
| 12/03/2026 | 0.032 | 131.600 | 4,610,000 | 47.462 | 2,220,000 | 0.031 | 2,220,000 | 0.032 |
| 11/03/2026 | 0.034 | 133.200 | 0 | 46.995 | ||||
| 10/03/2026 | 0.034 | 133.500 | 1,740,000 | 46.560 | 750,000 | 0.030 | 630,000 | 0.031 |
| 09/03/2026 | 0.027 | 128.700 | 360,000 | 46.746 | 120,000 | 0.027 | 240,000 | 0.025 |
| 06/03/2026 | 0.030 | 130.700 | 5,110,000 | 46.287 | 2,490,000 | 0.027 | 2,490,000 | 0.026 |
| 05/03/2026 | 0.023 | 126.300 | 4,230,000 | 45.848 | 2,190,000 | 0.026 | 1,890,000 | 0.027 |
| 04/03/2026 | 0.029 | 129.900 | 9,910,000 | 46.130 | 4,400,000 | 0.030 | 4,900,000 | 0.031 |
| 03/03/2026 | 0.038 | 134.800 | 2,810,000 | 46.255 | 1,280,000 | 0.041 | 1,340,000 | 0.043 |
| 02/03/2026 | 0.040 | 136.400 | 10,450,000 | 45.704 | 5,410,000 | 0.043 | 4,640,000 | 0.043 |
| 27/02/2026 | 0.057 | 142.900 | 23,160,000 | 46.268 | 11,670,000 | 0.057 | 10,590,000 | 0.057 |
| 26/02/2026 | 0.058 | 143.000 | 15,970,000 | 46.374 | 6,650,000 | 0.062 | 7,800,000 | 0.064 |
| 25/02/2026 | 0.072 | 148.300 | 33,430,000 | 46.226 | 16,750,000 | 0.075 | 15,960,000 | 0.075 |
| 24/02/2026 | 0.075 | 148.000 | 4,730,000 | 47.152 | 1,560,000 | 0.075 | 2,780,000 | 0.074 |
| 23/02/2026 | 0.086 | 152.200 | 18,920,000 | 46.557 | 7,850,000 | 0.086 | 8,810,000 | 0.086 |
| 20/02/2026 | 0.078 | 147.100 | 10,460,000 | 48.201 | 4,720,000 | 0.081 | 4,980,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |