25883 康方法興六八購Ａ (认购证)
按盘价 
0.216 +0.025 (+13.089%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.191 | 127.800 | 22,240,000 | 74.366 | 10,580,000 | 0.179 | 11,430,000 | 0.180 |
| 04/05/2026 | 0.194 | 127.800 | 40,370,000 | 75.106 | 18,850,000 | 0.180 | 20,310,000 | 0.178 |
| 30/04/2026 | 0.247 | 135.800 | 3,140,000 | 75.725 | 1,580,000 | 0.260 | 1,560,000 | 0.261 |
| 29/04/2026 | 0.248 | 136.200 | 2,120,000 | 74.849 | 1,060,000 | 0.252 | 1,060,000 | 0.252 |
| 28/04/2026 | 0.255 | 136.400 | 420,000 | 76.515 | 220,000 | 0.270 | 200,000 | 0.275 |
| 27/04/2026 | 0.260 | 137.300 | 1,640,000 | 75.937 | 840,000 | 0.245 | 800,000 | 0.238 |
| 24/04/2026 | 0.222 | 131.600 | 27,810,000 | 73.819 | 13,880,000 | 0.202 | 13,890,000 | 0.202 |
| 23/04/2026 | 0.223 | 130.400 | 42,120,000 | 76.283 | 21,040,000 | 0.229 | 21,030,000 | 0.228 |
| 22/04/2026 | 0.345 | 149.300 | 170,000 | 75.904 | 80,000 | 0.340 | 90,000 | 0.342 |
| 21/04/2026 | 0.320 | 146.700 | 260,000 | 73.328 | 130,000 | 0.310 | 130,000 | 0.313 |
| 20/04/2026 | 0.320 | 146.900 | 120,000 | 72.545 | 60,000 | 0.320 | 60,000 | 0.320 |
| 17/04/2026 | 0.350 | 151.000 | 120,000 | 72.032 | 70,000 | 0.360 | 50,000 | 0.365 |
| 16/04/2026 | 0.340 | 149.000 | 20,000 | 73.099 | 10,000 | 0.335 | 10,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 460,000 | 73.168 | 210,000 | 0.286 | 250,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 80,000 | 75.655 | 40,000 | 0.280 | 40,000 | 0.280 |
| 13/04/2026 | 0.275 | 137.800 | 700,000 | 75.554 | 350,000 | 0.283 | 350,000 | 0.283 |
| 10/04/2026 | 0.270 | 138.200 | 320,000 | 72.206 | 160,000 | 0.273 | 160,000 | 0.271 |
| 09/04/2026 | 0.265 | 135.500 | 340,000 | 75.791 | 170,000 | 0.275 | 170,000 | 0.290 |
| 08/04/2026 | 0.275 | 137.500 | 350,000 | 74.731 | 220,000 | 0.266 | 130,000 | 0.269 |
| 02/04/2026 | 0.295 | 140.500 | 500,000 | 73.252 | 250,000 | 0.291 | 250,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |