25886 小米麥銀六九購Ａ (认购证)
按盘价 
0.133 -0.067 (-33.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 36.320 | 10,160,000 | 52.679 | 5,090,000 | 0.199 | 5,070,000 | 0.198 |
| 18/03/2026 | 0.166 | 35.140 | 9,880,000 | 52.238 | 4,940,000 | 0.159 | 4,940,000 | 0.159 |
| 17/03/2026 | 0.171 | 35.360 | 3,132,000 | 52.012 | 1,566,000 | 0.184 | 1,566,000 | 0.183 |
| 16/03/2026 | 0.166 | 35.200 | 9,644,000 | 51.755 | 4,822,000 | 0.141 | 4,822,000 | 0.141 |
| 13/03/2026 | 0.128 | 33.320 | 12,384,000 | 52.076 | 6,192,000 | 0.129 | 6,192,000 | 0.129 |
| 12/03/2026 | 0.128 | 33.300 | 15,004,000 | 51.996 | 7,502,000 | 0.129 | 7,502,000 | 0.129 |
| 11/03/2026 | 0.131 | 33.340 | 8,588,000 | 52.161 | 4,294,000 | 0.134 | 4,294,000 | 0.134 |
| 10/03/2026 | 0.138 | 33.620 | 14,532,000 | 52.072 | 7,266,000 | 0.137 | 7,266,000 | 0.138 |
| 09/03/2026 | 0.140 | 33.680 | 6,052,000 | 52.023 | 3,026,000 | 0.129 | 3,026,000 | 0.128 |
| 06/03/2026 | 0.139 | 33.420 | 7,792,000 | 52.266 | 3,896,000 | 0.124 | 3,896,000 | 0.124 |
| 05/03/2026 | 0.118 | 32.200 | 16,792,000 | 52.810 | 8,416,000 | 0.124 | 8,376,000 | 0.124 |
| 04/03/2026 | 0.115 | 32.000 | 31,160,000 | 52.819 | 15,530,000 | 0.118 | 15,580,000 | 0.118 |
| 03/03/2026 | 0.108 | 31.580 | 17,016,000 | 52.841 | 8,580,000 | 0.119 | 8,436,000 | 0.119 |
| 02/03/2026 | 0.136 | 33.140 | 10,298,000 | 52.153 | 5,024,000 | 0.143 | 5,252,000 | 0.143 |
| 27/02/2026 | 0.177 | 34.900 | 8,304,000 | 51.611 | 4,152,000 | 0.180 | 4,152,000 | 0.180 |
| 26/02/2026 | 0.189 | 35.180 | 5,796,000 | 52.011 | 2,898,000 | 0.206 | 2,898,000 | 0.206 |
| 25/02/2026 | 0.202 | 35.600 | 7,672,000 | 52.041 | 3,824,000 | 0.208 | 3,836,000 | 0.207 |
| 24/02/2026 | 0.214 | 35.740 | 7,956,000 | 52.747 | 3,978,000 | 0.224 | 3,978,000 | 0.224 |
| 23/02/2026 | 0.231 | 36.560 | 9,456,000 | 51.836 | 4,718,000 | 0.234 | 4,728,000 | 0.233 |
| 20/02/2026 | 0.206 | 35.360 | 6,472,000 | 52.556 | 3,230,000 | 0.212 | 3,242,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |