25888 騰訊摩通六八沽Ａ (认沽证)
按盘价 
0.214 +0.003 (+1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.211 | 513.000 | 460,000 | 32.757 | 190,000 | 0.196 | 170,000 | 0.195 |
| 18/03/2026 | 0.132 | 550.500 | 500,000 | 33.553 | 170,000 | 0.141 | 160,000 | 0.140 |
| 17/03/2026 | 0.143 | 550.000 | 1,290,000 | 34.522 | 560,000 | 0.138 | 550,000 | 0.139 |
| 16/03/2026 | 0.135 | 558.500 | 1,900,000 | 35.256 | 820,000 | 0.136 | 830,000 | 0.137 |
| 13/03/2026 | 0.159 | 547.500 | 990,000 | 35.211 | 530,000 | 0.156 | 460,000 | 0.150 |
| 12/03/2026 | 0.158 | 546.500 | 990,000 | 34.794 | 490,000 | 0.155 | 340,000 | 0.155 |
| 11/03/2026 | 0.150 | 552.000 | 213,600,000 | 34.996 | 105,130,000 | 0.122 | 105,220,000 | 0.122 |
| 10/03/2026 | 0.146 | 553.500 | 710,000 | 34.859 | 350,000 | 0.152 | 360,000 | 0.166 |
| 09/03/2026 | 0.221 | 516.000 | 12,500,000 | 33.519 | 6,450,000 | 0.229 | 6,050,000 | 0.229 |
| 06/03/2026 | 0.204 | 519.000 | 14,040,000 | 32.454 | 6,870,000 | 0.207 | 7,170,000 | 0.207 |
| 05/03/2026 | 0.241 | 502.000 | 16,330,000 | 31.198 | 8,140,000 | 0.232 | 8,190,000 | 0.232 |
| 04/03/2026 | 0.238 | 506.000 | 21,850,000 | 31.933 | 10,730,000 | 0.243 | 10,930,000 | 0.242 |
| 03/03/2026 | 0.220 | 510.500 | 21,100,000 | 31.482 | 9,980,000 | 0.206 | 10,000,000 | 0.205 |
| 02/03/2026 | 0.216 | 514.000 | 28,480,000 | 31.926 | 13,450,000 | 0.209 | 13,150,000 | 0.208 |
| 27/02/2026 | 0.190 | 518.000 | 2,730,000 | 30.357 | 1,190,000 | 0.202 | 1,490,000 | 0.202 |
| 26/02/2026 | 0.214 | 512.000 | 3,940,000 | 30.907 | 1,970,000 | 0.198 | 1,690,000 | 0.196 |
| 25/02/2026 | 0.188 | 522.500 | 2,060,000 | 31.056 | 980,000 | 0.189 | 1,080,000 | 0.189 |
| 24/02/2026 | 0.200 | 520.000 | 3,480,000 | 31.493 | 1,650,000 | 0.202 | 1,830,000 | 0.201 |
| 23/02/2026 | 0.158 | 538.000 | 1,580,000 | 31.539 | 760,000 | 0.160 | 760,000 | 0.159 |
| 20/02/2026 | 0.197 | 522.000 | 3,180,000 | 31.334 | 1,510,000 | 0.196 | 1,510,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |