25890 中交東亞六六購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.062 | 4.400 | 0 | 98.366 | ||||
| 04/05/2026 | 0.063 | 4.420 | 0 | 96.865 | ||||
| 30/04/2026 | 0.064 | 4.400 | 0 | 94.796 | ||||
| 29/04/2026 | 0.067 | 4.470 | 0 | 92.049 | ||||
| 28/04/2026 | 0.068 | 4.480 | 0 | 91.321 | ||||
| 27/04/2026 | 0.069 | 4.490 | 0 | 90.607 | ||||
| 24/04/2026 | 0.071 | 4.500 | 0 | 88.977 | ||||
| 23/04/2026 | 0.071 | 4.490 | 0 | 88.743 | ||||
| 22/04/2026 | 0.074 | 4.520 | 0 | 88.415 | ||||
| 21/04/2026 | 0.075 | 4.540 | 0 | 87.251 | ||||
| 20/04/2026 | 0.077 | 4.570 | 0 | 86.194 | ||||
| 17/04/2026 | 0.077 | 4.600 | 0 | 82.375 | ||||
| 16/04/2026 | 0.077 | 4.610 | 0 | 81.154 | ||||
| 15/04/2026 | 0.077 | 4.540 | 0 | 84.349 | ||||
| 14/04/2026 | 0.078 | 4.540 | 0 | 84.429 | ||||
| 13/04/2026 | 0.078 | 4.560 | 0 | 82.690 | ||||
| 10/04/2026 | 0.081 | 4.570 | 0 | 82.250 | ||||
| 09/04/2026 | 0.082 | 4.550 | 0 | 83.358 | ||||
| 08/04/2026 | 0.082 | 4.600 | 0 | 80.141 | ||||
| 02/04/2026 | 0.082 | 4.570 | 0 | 78.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |