25893 騰訊摩利六七購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 513.000 | 110,080,000 | 40.625 | 51,900,000 | 0.026 | 53,340,000 | 0.025 |
| 18/03/2026 | 0.044 | 550.500 | 76,340,000 | 38.376 | 35,520,000 | 0.042 | 36,090,000 | 0.042 |
| 17/03/2026 | 0.047 | 550.000 | 120,220,000 | 38.887 | 55,870,000 | 0.054 | 58,540,000 | 0.054 |
| 16/03/2026 | 0.055 | 558.500 | 108,620,000 | 38.763 | 51,040,000 | 0.053 | 50,740,000 | 0.052 |
| 13/03/2026 | 0.050 | 547.500 | 106,220,000 | 39.272 | 51,360,000 | 0.053 | 52,190,000 | 0.053 |
| 12/03/2026 | 0.049 | 546.500 | 90,670,000 | 39.107 | 43,700,000 | 0.049 | 44,110,000 | 0.049 |
| 11/03/2026 | 0.051 | 552.000 | 105,520,000 | 38.420 | 47,460,000 | 0.060 | 51,020,000 | 0.060 |
| 10/03/2026 | 0.051 | 553.500 | 81,580,000 | 37.984 | 38,570,000 | 0.043 | 38,520,000 | 0.043 |
| 09/03/2026 | 0.031 | 516.000 | 40,060,000 | 39.675 | 19,510,000 | 0.029 | 19,670,000 | 0.029 |
| 06/03/2026 | 0.033 | 519.000 | 4,810,000 | 39.273 | 2,440,000 | 0.032 | 2,370,000 | 0.032 |
| 05/03/2026 | 0.026 | 502.000 | 8,720,000 | 39.947 | 4,170,000 | 0.028 | 4,330,000 | 0.027 |
| 04/03/2026 | 0.029 | 506.000 | 14,190,000 | 40.020 | 6,890,000 | 0.030 | 6,890,000 | 0.030 |
| 03/03/2026 | 0.032 | 510.500 | 5,420,000 | 39.945 | 2,500,000 | 0.035 | 2,410,000 | 0.035 |
| 02/03/2026 | 0.034 | 514.000 | 10,650,000 | 39.744 | 5,140,000 | 0.032 | 5,230,000 | 0.032 |
| 27/02/2026 | 0.036 | 518.000 | 6,270,000 | 39.174 | 2,980,000 | 0.037 | 2,930,000 | 0.037 |
| 26/02/2026 | 0.035 | 512.000 | 1,730,000 | 39.752 | 740,000 | 0.039 | 790,000 | 0.040 |
| 25/02/2026 | 0.043 | 522.500 | 3,470,000 | 39.694 | 1,730,000 | 0.044 | 1,660,000 | 0.044 |
| 24/02/2026 | 0.042 | 520.000 | 7,400,000 | 39.733 | 3,390,000 | 0.042 | 3,460,000 | 0.042 |
| 23/02/2026 | 0.051 | 538.000 | 3,530,000 | 38.452 | 1,550,000 | 0.050 | 1,550,000 | 0.050 |
| 20/02/2026 | 0.047 | 522.000 | 7,420,000 | 39.889 | 3,580,000 | 0.047 | 3,580,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |