25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.410 -0.075 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.485 | 166.500 | 0 | 33.099 | ||||
| 03/08/2026 | 0.520 | 168.200 | 0 | 34.714 | ||||
| 31/07/2026 | 0.520 | 168.200 | 0 | 33.418 | ||||
| 30/07/2026 | 0.445 | 164.500 | 0 | 29.263 | ||||
| 29/07/2026 | 0.445 | 164.700 | 0 | 27.064 | ||||
| 28/07/2026 | 0.410 | 162.000 | 0 | 32.216 | ||||
| 27/07/2026 | 0.430 | 162.800 | 260,000 | 34.049 | 260,000 | 0.430 | ||
| 24/07/2026 | 0.400 | 161.400 | 0 | 30.949 | ||||
| 23/07/2026 | 0.400 | 161.500 | 0 | 30.062 | ||||
| 22/07/2026 | 0.345 | 158.900 | 0 | 26.206 | ||||
| 21/07/2026 | 0.325 | 156.500 | 0 | 31.493 | ||||
| 20/07/2026 | 0.335 | 157.800 | 380,000 | 28.284 | 380,000 | 0.335 | ||
| 17/07/2026 | 0.330 | 156.900 | 0 | 30.043 | ||||
| 16/07/2026 | 0.330 | 156.900 | 0 | 29.778 | ||||
| 15/07/2026 | 0.305 | 155.300 | 0 | 29.474 | ||||
| 14/07/2026 | 0.265 | 152.600 | 40,000 | 29.370 | 40,000 | 0.255 | ||
| 13/07/2026 | 0.285 | 153.800 | 0 | 29.706 | ||||
| 10/07/2026 | 0.285 | 153.500 | 20,000 | 29.971 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 29.140 | ||||
| 08/07/2026 | 0.265 | 151.900 | 280,000 | 30.104 | 280,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |