25903 美團花旗六十購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 71.800 | 480,000 | 45.891 | ||||
| 17/06/2026 | 0.020 | 74.400 | 1,250,000 | 46.984 | ||||
| 16/06/2026 | 0.022 | 75.300 | 860,000 | 46.961 | 20,000 | 0.023 | 620,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 8,550,000 | 46.902 | 4,600,000 | 0.030 | 3,500,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 2,840,000 | 46.934 | 420,000 | 0.029 | 2,020,000 | 0.030 |
| 11/06/2026 | 0.031 | 78.100 | 0 | 47.729 | ||||
| 10/06/2026 | 0.034 | 79.000 | 11,510,000 | 47.915 | 5,820,000 | 0.034 | 4,980,000 | 0.035 |
| 09/06/2026 | 0.029 | 77.200 | 2,650,000 | 47.583 | 850,000 | 0.027 | 1,350,000 | 0.029 |
| 08/06/2026 | 0.025 | 76.250 | 2,810,000 | 46.211 | 1,700,000 | 0.027 | 1,110,000 | 0.028 |
| 05/06/2026 | 0.034 | 79.950 | 5,270,000 | 45.444 | 2,270,000 | 0.032 | 2,250,000 | 0.033 |
| 04/06/2026 | 0.034 | 78.600 | 6,290,000 | 47.543 | 3,900,000 | 0.033 | 1,810,000 | 0.034 |
| 03/06/2026 | 0.038 | 80.400 | 37,330,000 | 46.691 | 15,410,000 | 0.040 | 18,940,000 | 0.040 |
| 02/06/2026 | 0.057 | 85.500 | 30,840,000 | 47.439 | 14,740,000 | 0.051 | 11,180,000 | 0.050 |
| 01/06/2026 | 0.034 | 78.250 | 11,960,000 | 47.586 | 4,980,000 | 0.028 | 5,940,000 | 0.028 |
| 29/05/2026 | 0.024 | 73.450 | 330,000 | 48.210 | ||||
| 28/05/2026 | 0.021 | 73.300 | 3,120,000 | 46.030 | 1,670,000 | 0.021 | 1,450,000 | 0.022 |
| 27/05/2026 | 0.030 | 77.700 | 1,530,000 | 45.183 | 220,000 | 0.029 | 650,000 | 0.031 |
| 26/05/2026 | 0.033 | 78.800 | 10,120,000 | 45.059 | 4,910,000 | 0.031 | 4,450,000 | 0.030 |
| 22/05/2026 | 0.038 | 81.350 | 1,250,000 | 43.136 | 1,250,000 | 0.038 | ||
| 21/05/2026 | 0.041 | 82.100 | 14,260,000 | 43.355 | 7,530,000 | 0.051 | 6,320,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |