25908 騰訊中銀六七購Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 513.000 | 122,010,000 | 38.396 | 57,620,000 | 0.043 | 62,380,000 | 0.043 |
| 18/03/2026 | 0.072 | 550.500 | 69,370,000 | 37.249 | 33,850,000 | 0.069 | 33,820,000 | 0.069 |
| 17/03/2026 | 0.074 | 550.000 | 239,480,000 | 37.477 | 117,890,000 | 0.081 | 116,720,000 | 0.081 |
| 16/03/2026 | 0.084 | 558.500 | 109,440,000 | 37.103 | 53,510,000 | 0.089 | 53,810,000 | 0.089 |
| 13/03/2026 | 0.076 | 547.500 | 38,620,000 | 37.651 | 18,310,000 | 0.080 | 18,350,000 | 0.082 |
| 12/03/2026 | 0.077 | 546.500 | 84,200,000 | 37.834 | 41,190,000 | 0.077 | 41,510,000 | 0.077 |
| 11/03/2026 | 0.083 | 552.000 | 136,670,000 | 37.485 | 66,970,000 | 0.101 | 68,050,000 | 0.101 |
| 10/03/2026 | 0.085 | 553.500 | 172,590,000 | 37.273 | 86,210,000 | 0.073 | 86,010,000 | 0.073 |
| 09/03/2026 | 0.057 | 516.000 | 252,780,000 | 39.828 | 126,130,000 | 0.060 | 126,460,000 | 0.060 |
| 06/03/2026 | 0.066 | 519.000 | 209,540,000 | 40.344 | 104,830,000 | 0.060 | 104,660,000 | 0.060 |
| 05/03/2026 | 0.048 | 502.000 | 396,370,000 | 40.097 | 198,220,000 | 0.050 | 198,150,000 | 0.050 |
| 04/03/2026 | 0.052 | 506.000 | 28,540,000 | 40.006 | 14,360,000 | 0.049 | 14,180,000 | 0.049 |
| 03/03/2026 | 0.049 | 510.500 | 57,850,000 | 38.517 | 29,200,000 | 0.057 | 28,370,000 | 0.058 |
| 02/03/2026 | 0.047 | 514.000 | 123,150,000 | 37.409 | 59,610,000 | 0.050 | 61,220,000 | 0.050 |
| 27/02/2026 | 0.060 | 518.000 | 140,320,000 | 38.587 | 70,140,000 | 0.061 | 70,180,000 | 0.061 |
| 26/02/2026 | 0.054 | 512.000 | 165,650,000 | 38.493 | 83,040,000 | 0.059 | 82,500,000 | 0.059 |
| 25/02/2026 | 0.064 | 522.500 | 84,250,000 | 38.171 | 41,640,000 | 0.068 | 42,300,000 | 0.068 |
| 24/02/2026 | 0.062 | 520.000 | 100,060,000 | 38.143 | 49,740,000 | 0.061 | 49,860,000 | 0.061 |
| 23/02/2026 | 0.076 | 538.000 | 40,160,000 | 36.902 | 19,920,000 | 0.074 | 19,970,000 | 0.074 |
| 20/02/2026 | 0.064 | 522.000 | 56,460,000 | 37.614 | 28,150,000 | 0.065 | 28,310,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |