25909 騰訊中銀六七購Ｃ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 513.000 | 13,170,000 | 35.309 | 3,230,000 | 0.058 | 8,970,000 | 0.056 |
| 18/03/2026 | 0.101 | 550.500 | 66,940,000 | 34.550 | 33,000,000 | 0.097 | 31,410,000 | 0.097 |
| 17/03/2026 | 0.103 | 550.000 | 140,480,000 | 34.741 | 66,290,000 | 0.125 | 67,970,000 | 0.125 |
| 16/03/2026 | 0.122 | 558.500 | 78,740,000 | 34.895 | 37,660,000 | 0.121 | 37,870,000 | 0.121 |
| 13/03/2026 | 0.110 | 547.500 | 55,340,000 | 35.515 | 25,730,000 | 0.108 | 26,500,000 | 0.107 |
| 12/03/2026 | 0.108 | 546.500 | 174,320,000 | 35.365 | 86,330,000 | 0.108 | 84,620,000 | 0.107 |
| 11/03/2026 | 0.112 | 552.000 | 170,320,000 | 34.537 | 79,720,000 | 0.145 | 84,380,000 | 0.145 |
| 10/03/2026 | 0.126 | 553.500 | 164,300,000 | 35.509 | 81,020,000 | 0.095 | 80,030,000 | 0.094 |
| 09/03/2026 | 0.066 | 516.000 | 348,630,000 | 35.594 | 174,100,000 | 0.072 | 174,180,000 | 0.072 |
| 06/03/2026 | 0.071 | 519.000 | 280,100,000 | 35.363 | 139,970,000 | 0.074 | 137,130,000 | 0.074 |
| 05/03/2026 | 0.053 | 502.000 | 145,530,000 | 35.633 | 72,780,000 | 0.054 | 72,350,000 | 0.054 |
| 04/03/2026 | 0.056 | 506.000 | 11,820,000 | 35.271 | 6,500,000 | 0.053 | 3,850,000 | 0.050 |
| 03/03/2026 | 0.052 | 510.500 | 8,730,000 | 33.657 | 4,590,000 | 0.063 | 2,680,000 | 0.054 |
| 02/03/2026 | 0.055 | 514.000 | 91,440,000 | 33.395 | 43,030,000 | 0.057 | 46,330,000 | 0.056 |
| 27/02/2026 | 0.061 | 518.000 | 62,970,000 | 33.245 | 28,930,000 | 0.067 | 29,950,000 | 0.067 |
| 26/02/2026 | 0.060 | 512.000 | 133,000,000 | 34.072 | 63,820,000 | 0.071 | 67,180,000 | 0.070 |
| 25/02/2026 | 0.075 | 522.500 | 224,590,000 | 34.149 | 111,780,000 | 0.078 | 110,100,000 | 0.078 |
| 24/02/2026 | 0.072 | 520.000 | 4,150,000 | 34.070 | 660,000 | 0.069 | 2,760,000 | 0.069 |
| 23/02/2026 | 0.093 | 538.000 | 122,830,000 | 33.185 | 59,750,000 | 0.095 | 60,310,000 | 0.095 |
| 20/02/2026 | 0.081 | 522.000 | 61,150,000 | 34.434 | 30,420,000 | 0.081 | 30,350,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |