25912 嗶哩摩利六八沽Ａ (认沽证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.345 | 197.500 | 0 | 64.283 | ||||
| 18/03/2026 | 0.305 | 209.400 | 0 | 65.936 | ||||
| 17/03/2026 | 0.325 | 204.800 | 0 | 66.093 | ||||
| 16/03/2026 | 0.335 | 202.800 | 0 | 66.237 | ||||
| 13/03/2026 | 0.355 | 197.200 | 0 | 64.820 | ||||
| 12/03/2026 | 0.350 | 199.700 | 16,000 | 65.787 | 8,000 | 0.359 | 8,000 | 0.360 |
| 11/03/2026 | 0.330 | 205.400 | 4,000 | 66.298 | 2,000 | 0.330 | 2,000 | 0.330 |
| 10/03/2026 | 0.335 | 205.600 | 0 | 67.372 | ||||
| 09/03/2026 | 0.355 | 197.600 | 0 | 64.537 | ||||
| 06/03/2026 | 0.350 | 201.200 | 4,000 | 65.988 | 2,000 | 0.350 | 2,000 | 0.360 |
| 05/03/2026 | 0.315 | 210.600 | 0 | 66.246 | ||||
| 04/03/2026 | 0.325 | 208.200 | 0 | 66.207 | ||||
| 03/03/2026 | 0.295 | 212.200 | 2,000 | 63.234 | 2,000 | 0.290 | ||
| 02/03/2026 | 0.295 | 213.600 | 0 | 64.018 | ||||
| 27/02/2026 | 0.275 | 221.200 | 0 | 64.688 | ||||
| 26/02/2026 | 0.285 | 218.200 | 12,000 | 64.462 | 6,000 | 0.251 | 6,000 | 0.251 |
| 25/02/2026 | 0.250 | 228.800 | 0 | 64.205 | ||||
| 24/02/2026 | 0.250 | 230.800 | 0 | 65.196 | ||||
| 23/02/2026 | 0.240 | 234.800 | 4,000 | 65.332 | 2,000 | 0.232 | 2,000 | 0.231 |
| 20/02/2026 | 0.250 | 229.600 | 62,000 | 63.787 | 60,000 | 0.247 | 2,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |