25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.239 | 25,530.280 | 800,000 | 21.578 | 800,000 | 0.238 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 21.737 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 1,120,000 | 22.256 | 670,000 | 0.298 | 250,000 | 0.284 |
| 03/08/2026 | 0.290 | 26,009.400 | 680,000 | 22.284 | 580,000 | 0.288 | 100,000 | 0.300 |
| 31/07/2026 | 0.285 | 25,884.430 | 330,000 | 22.770 | 260,000 | 0.280 | 70,000 | 0.280 |
| 30/07/2026 | 0.280 | 25,858.880 | 1,810,000 | 22.413 | 1,630,000 | 0.281 | 170,000 | 0.281 |
| 29/07/2026 | 0.270 | 25,807.920 | 10,830,000 | 21.818 | 7,770,000 | 0.264 | 1,970,000 | 0.265 |
| 28/07/2026 | 0.230 | 25,310.850 | 14,950,000 | 22.027 | 8,040,000 | 0.227 | 6,710,000 | 0.224 |
| 27/07/2026 | 0.223 | 25,207.180 | 18,700,000 | 22.126 | 8,150,000 | 0.217 | 9,870,000 | 0.215 |
| 24/07/2026 | 0.202 | 24,963.230 | 9,800,000 | 21.683 | 4,360,000 | 0.197 | 3,810,000 | 0.198 |
| 23/07/2026 | 0.219 | 25,210.810 | 14,300,000 | 21.422 | 9,720,000 | 0.220 | 3,990,000 | 0.218 |
| 22/07/2026 | 0.195 | 24,892.660 | 12,320,000 | 21.383 | 6,230,000 | 0.200 | 5,540,000 | 0.203 |
| 21/07/2026 | 0.220 | 25,132.290 | 22,780,000 | 22.046 | 10,440,000 | 0.223 | 11,980,000 | 0.222 |
| 20/07/2026 | 0.222 | 25,143.050 | 42,400,000 | 22.167 | 24,060,000 | 0.216 | 14,610,000 | 0.220 |
| 17/07/2026 | 0.174 | 24,562.240 | 39,330,000 | 21.393 | 13,430,000 | 0.186 | 23,040,000 | 0.184 |
| 16/07/2026 | 0.213 | 25,008.600 | 48,380,000 | 22.043 | 29,460,000 | 0.220 | 16,120,000 | 0.219 |
| 15/07/2026 | 0.186 | 24,681.100 | 51,630,000 | 21.719 | 34,350,000 | 0.186 | 11,410,000 | 0.182 |
| 14/07/2026 | 0.166 | 24,340.730 | 43,720,000 | 22.121 | 19,570,000 | 0.154 | 21,620,000 | 0.153 |
| 13/07/2026 | 0.157 | 24,213.720 | 49,450,000 | 21.976 | 23,370,000 | 0.163 | 22,500,000 | 0.162 |
| 10/07/2026 | 0.159 | 24,175.120 | 50,270,000 | 22.277 | 21,370,000 | 0.172 | 23,860,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |