25917 阿里摩利六八購Ｅ (认购证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 132.000 | 21,020,000 | 46.627 | 7,980,000 | 0.046 | 11,340,000 | 0.046 |
| 18/03/2026 | 0.057 | 137.700 | 54,750,000 | 45.479 | 24,140,000 | 0.053 | 24,730,000 | 0.052 |
| 17/03/2026 | 0.051 | 134.600 | 15,510,000 | 46.123 | 7,280,000 | 0.057 | 6,980,000 | 0.056 |
| 16/03/2026 | 0.051 | 134.000 | 14,480,000 | 46.530 | 7,120,000 | 0.049 | 6,660,000 | 0.048 |
| 13/03/2026 | 0.050 | 132.500 | 13,540,000 | 47.073 | 5,180,000 | 0.051 | 7,920,000 | 0.050 |
| 12/03/2026 | 0.048 | 131.600 | 3,420,000 | 46.985 | 1,630,000 | 0.048 | 1,680,000 | 0.048 |
| 11/03/2026 | 0.051 | 133.200 | 8,940,000 | 46.449 | 4,270,000 | 0.053 | 4,110,000 | 0.053 |
| 10/03/2026 | 0.051 | 133.500 | 15,680,000 | 45.932 | 7,500,000 | 0.047 | 7,470,000 | 0.047 |
| 09/03/2026 | 0.041 | 128.700 | 12,130,000 | 46.291 | 5,610,000 | 0.039 | 5,980,000 | 0.039 |
| 06/03/2026 | 0.044 | 130.700 | 25,770,000 | 45.206 | 14,600,000 | 0.042 | 10,250,000 | 0.043 |
| 05/03/2026 | 0.035 | 126.300 | 40,320,000 | 45.215 | 16,810,000 | 0.039 | 21,450,000 | 0.038 |
| 04/03/2026 | 0.045 | 129.900 | 42,120,000 | 46.017 | 18,930,000 | 0.045 | 20,810,000 | 0.045 |
| 03/03/2026 | 0.055 | 134.800 | 53,190,000 | 45.038 | 25,160,000 | 0.061 | 26,800,000 | 0.061 |
| 02/03/2026 | 0.061 | 136.400 | 38,870,000 | 45.433 | 18,520,000 | 0.063 | 18,190,000 | 0.064 |
| 27/02/2026 | 0.082 | 142.900 | 40,300,000 | 45.197 | 18,620,000 | 0.083 | 19,580,000 | 0.083 |
| 26/02/2026 | 0.083 | 143.000 | 37,350,000 | 45.238 | 16,500,000 | 0.092 | 18,170,000 | 0.091 |
| 25/02/2026 | 0.103 | 148.300 | 40,040,000 | 45.247 | 18,280,000 | 0.107 | 19,020,000 | 0.107 |
| 24/02/2026 | 0.106 | 148.000 | 42,330,000 | 46.175 | 18,720,000 | 0.106 | 22,510,000 | 0.106 |
| 23/02/2026 | 0.122 | 152.200 | 70,140,000 | 45.701 | 36,910,000 | 0.122 | 30,670,000 | 0.122 |
| 20/02/2026 | 0.107 | 147.100 | 67,820,000 | 46.795 | 26,980,000 | 0.113 | 36,950,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |