25920 騰訊法巴六九購Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 440.200 | 0 | 47.033 | ||||
| 17/06/2026 | 0.015 | 445.400 | 4,210,000 | 46.089 | 1,410,000 | 0.016 | 2,800,000 | 0.015 |
| 16/06/2026 | 0.017 | 447.400 | 2,660,000 | 46.383 | 1,510,000 | 0.017 | 1,150,000 | 0.017 |
| 15/06/2026 | 0.024 | 459.600 | 4,650,000 | 46.294 | 1,300,000 | 0.029 | 3,320,000 | 0.026 |
| 12/06/2026 | 0.027 | 463.600 | 7,370,000 | 45.584 | 3,170,000 | 0.029 | 4,200,000 | 0.029 |
| 11/06/2026 | 0.028 | 457.200 | 10,540,000 | 47.158 | 6,130,000 | 0.028 | 4,410,000 | 0.029 |
| 10/06/2026 | 0.032 | 465.600 | 1,870,000 | 46.209 | 950,000 | 0.031 | 860,000 | 0.029 |
| 09/06/2026 | 0.026 | 453.200 | 10,440,000 | 46.823 | 5,220,000 | 0.030 | 5,120,000 | 0.029 |
| 08/06/2026 | 0.021 | 446.400 | 4,950,000 | 46.147 | 2,050,000 | 0.022 | 2,760,000 | 0.024 |
| 05/06/2026 | 0.029 | 453.200 | 5,110,000 | 46.778 | 1,910,000 | 0.036 | 2,690,000 | 0.034 |
| 04/06/2026 | 0.035 | 459.000 | 1,490,000 | 47.057 | 1,490,000 | 0.034 | ||
| 03/06/2026 | 0.040 | 466.400 | 2,150,000 | 46.462 | 2,150,000 | 0.041 | ||
| 02/06/2026 | 0.059 | 481.600 | 26,780,000 | 47.016 | 14,360,000 | 0.039 | 12,230,000 | 0.039 |
| 01/06/2026 | 0.019 | 436.000 | 0 | 45.752 | ||||
| 29/05/2026 | 0.015 | 427.200 | 1,350,000 | 44.991 | 1,350,000 | 0.015 | ||
| 28/05/2026 | 0.011 | 425.000 | 1,580,000 | 42.929 | 1,160,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 434.400 | 960,000 | 41.966 | 490,000 | 0.013 | ||
| 26/05/2026 | 0.013 | 439.000 | 3,630,000 | 40.808 | ||||
| 22/05/2026 | 0.014 | 441.400 | 2,630,000 | 40.022 | 490,000 | 0.014 | 2,140,000 | 0.017 |
| 21/05/2026 | 0.018 | 439.000 | 3,550,000 | 42.145 | 1,780,000 | 0.019 | 1,770,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |