25920 騰訊法巴六九購Ｃ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 513.000 | 41,860,000 | 34.278 | 19,090,000 | 0.097 | 18,640,000 | 0.097 |
| 18/03/2026 | 0.161 | 550.500 | 10,450,000 | 33.215 | 4,420,000 | 0.153 | 5,350,000 | 0.155 |
| 17/03/2026 | 0.166 | 550.000 | 7,990,000 | 33.633 | 4,190,000 | 0.179 | 3,780,000 | 0.180 |
| 16/03/2026 | 0.188 | 558.500 | 14,430,000 | 33.520 | 7,730,000 | 0.186 | 6,460,000 | 0.186 |
| 13/03/2026 | 0.169 | 547.500 | 9,670,000 | 33.996 | 4,340,000 | 0.177 | 4,890,000 | 0.175 |
| 12/03/2026 | 0.165 | 546.500 | 9,060,000 | 33.764 | 4,020,000 | 0.160 | 4,700,000 | 0.162 |
| 11/03/2026 | 0.170 | 552.000 | 29,750,000 | 32.933 | 13,830,000 | 0.194 | 13,660,000 | 0.195 |
| 10/03/2026 | 0.170 | 553.500 | 29,700,000 | 32.444 | 14,410,000 | 0.149 | 14,590,000 | 0.150 |
| 09/03/2026 | 0.099 | 516.000 | 36,770,000 | 33.164 | 17,540,000 | 0.092 | 17,610,000 | 0.092 |
| 06/03/2026 | 0.102 | 519.000 | 60,390,000 | 32.629 | 30,040,000 | 0.095 | 27,790,000 | 0.096 |
| 05/03/2026 | 0.078 | 502.000 | 36,480,000 | 32.920 | 16,950,000 | 0.086 | 18,000,000 | 0.086 |
| 04/03/2026 | 0.086 | 506.000 | 80,330,000 | 33.066 | 39,540,000 | 0.090 | 39,370,000 | 0.090 |
| 03/03/2026 | 0.092 | 510.500 | 100,520,000 | 32.826 | 47,360,000 | 0.103 | 48,140,000 | 0.103 |
| 02/03/2026 | 0.095 | 514.000 | 88,390,000 | 32.419 | 43,370,000 | 0.093 | 44,190,000 | 0.093 |
| 27/02/2026 | 0.100 | 518.000 | 94,770,000 | 31.943 | 46,590,000 | 0.105 | 46,320,000 | 0.105 |
| 26/02/2026 | 0.093 | 512.000 | 10,190,000 | 32.199 | 4,360,000 | 0.103 | 5,250,000 | 0.104 |
| 25/02/2026 | 0.139 | 522.500 | 0 | 34.736 | ||||
| 24/02/2026 | 0.140 | 520.000 | 0 | 35.190 | ||||
| 23/02/2026 | 0.165 | 538.000 | 800,000 | 33.713 | 400,000 | 0.170 | 400,000 | 0.169 |
| 20/02/2026 | 0.140 | 522.000 | 0 | 34.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |