25924 騰訊法巴六十購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 440.200 | 570,000 | 50.267 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 50.838 | ||||
| 16/06/2026 | 0.015 | 447.400 | 1,070,000 | 50.245 | 1,060,000 | 0.017 | ||
| 15/06/2026 | 0.020 | 459.600 | 4,090,000 | 50.162 | 1,790,000 | 0.021 | 2,220,000 | 0.020 |
| 12/06/2026 | 0.022 | 463.600 | 2,350,000 | 49.561 | 1,500,000 | 0.022 | 850,000 | 0.021 |
| 11/06/2026 | 0.022 | 457.200 | 7,930,000 | 50.528 | 3,900,000 | 0.024 | 3,890,000 | 0.022 |
| 10/06/2026 | 0.024 | 465.600 | 3,710,000 | 49.519 | 2,190,000 | 0.021 | 1,520,000 | 0.025 |
| 09/06/2026 | 0.019 | 453.200 | 0 | 49.556 | ||||
| 08/06/2026 | 0.016 | 446.400 | 2,640,000 | 49.152 | 830,000 | 0.020 | 1,810,000 | 0.018 |
| 05/06/2026 | 0.023 | 453.200 | 2,480,000 | 50.354 | 640,000 | 0.025 | 1,840,000 | 0.026 |
| 04/06/2026 | 0.028 | 459.000 | 2,070,000 | 50.886 | 2,070,000 | 0.028 | ||
| 03/06/2026 | 0.030 | 466.400 | 10,000 | 49.951 | 10,000 | 0.030 | ||
| 02/06/2026 | 0.038 | 481.600 | 15,310,000 | 49.233 | 6,630,000 | 0.021 | 8,680,000 | 0.020 |
| 01/06/2026 | 0.015 | 436.000 | 700,000 | 49.019 | 700,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 0 | 49.434 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 49.625 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 47.779 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 46.784 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 45.654 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 45.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |