25924 騰訊法巴六十購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 513.000 | 8,080,000 | 38.331 | 3,890,000 | 0.060 | 3,940,000 | 0.061 |
| 18/03/2026 | 0.091 | 550.500 | 5,100,000 | 36.701 | 2,430,000 | 0.088 | 2,400,000 | 0.088 |
| 17/03/2026 | 0.095 | 550.000 | 7,710,000 | 37.124 | 3,710,000 | 0.106 | 3,640,000 | 0.106 |
| 16/03/2026 | 0.108 | 558.500 | 10,730,000 | 37.084 | 5,300,000 | 0.104 | 5,290,000 | 0.104 |
| 13/03/2026 | 0.096 | 547.500 | 7,260,000 | 37.238 | 3,420,000 | 0.101 | 3,640,000 | 0.101 |
| 12/03/2026 | 0.101 | 546.500 | 5,520,000 | 37.846 | 2,760,000 | 0.101 | 2,760,000 | 0.102 |
| 11/03/2026 | 0.104 | 552.000 | 37,310,000 | 37.210 | 18,600,000 | 0.119 | 18,600,000 | 0.119 |
| 10/03/2026 | 0.103 | 553.500 | 2,840,000 | 36.709 | 1,420,000 | 0.083 | 1,420,000 | 0.083 |
| 09/03/2026 | 0.065 | 516.000 | 80,000 | 37.724 | 40,000 | 0.060 | 40,000 | 0.061 |
| 06/03/2026 | 0.066 | 519.000 | 880,000 | 37.136 | 440,000 | 0.064 | 440,000 | 0.062 |
| 05/03/2026 | 0.054 | 502.000 | 1,700,000 | 37.756 | 850,000 | 0.061 | 850,000 | 0.062 |
| 04/03/2026 | 0.059 | 506.000 | 4,220,000 | 37.856 | 2,110,000 | 0.065 | 2,110,000 | 0.065 |
| 03/03/2026 | 0.064 | 510.500 | 3,690,000 | 37.830 | 1,870,000 | 0.071 | 1,820,000 | 0.072 |
| 02/03/2026 | 0.065 | 514.000 | 1,000,000 | 37.361 | 450,000 | 0.061 | 500,000 | 0.062 |
| 27/02/2026 | 0.067 | 518.000 | 3,730,000 | 36.780 | 1,840,000 | 0.070 | 1,840,000 | 0.071 |
| 26/02/2026 | 0.064 | 512.000 | 0 | 37.153 | ||||
| 25/02/2026 | 0.076 | 522.500 | 1,380,000 | 37.122 | 690,000 | 0.081 | 690,000 | 0.081 |
| 24/02/2026 | 0.078 | 520.000 | 4,270,000 | 37.629 | 2,140,000 | 0.079 | 2,130,000 | 0.079 |
| 23/02/2026 | 0.088 | 538.000 | 2,690,000 | 36.051 | 1,340,000 | 0.089 | 1,350,000 | 0.088 |
| 20/02/2026 | 0.078 | 522.000 | 7,050,000 | 36.992 | 3,460,000 | 0.082 | 3,460,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |